近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
彤程新材(603650)今日涨幅为2.52%,平均成交的价格为:34.22,其中成交最活跃的的价格为:35.00、34.99、34.98,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35 | 6.54万 | 0.83% | 0 | 0% |
34.99 | 1.89万 | 0.24% | 1.09万 | 0.14% |
34.98 | 7000 | 0.09% | 4100 | 0.05% |
34.97 | 1900 | 0.02% | 0 | 0% |
34.96 | 1400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 18.58万 | 1858 | 7.73万 | 773.09 |
100-150 | 16.45万 | 1096.67 | 4.75万 | 316.67 |
200-300 | 6.97万 | 232.25 | 7.48万 | 249.33 |
150-200 | 5.16万 | 258 | 1.63万 | 81.5 |
300-500 | 3.06万 | 61.2 | 0 | 0 |
彤程新材(603650)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
彤程新材(603650)价格支撑位:26.96,压力位:38.25,5日均价:34.46,20日均价:33.52,60日均价:32.33,当前价格:34.63。在近60交易日内:区间涨跌幅:-8.07%,区间振幅:34.88%;沪深300涨跌幅:-9.48%,区间换手率:1.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603650 | 36.59 | 34.86 | 34.86 | 36.17 | 3.94% | 10.21 | 买点 |
2023-05-18 | 603650 | 35.25 | 34.61 | 34.72 | 34.8 | -0.43% | 4.69 | -- |
2023-05-17 | 603650 | 35.35 | 34.52 | 34.7 | 34.95 | 0.75% | 5.45 | -- |
2023-05-16 | 603650 | 35.23 | 34.05 | 34.77 | 34.69 | 0.67% | 5.37 | -- |
2023-05-15 | 603650 | 34.5 | 33.61 | 33.8 | 34.46 | 1.95% | 4.59 | -- |
2023-05-12 | 603650 | 35.04 | 33.79 | 34.45 | 33.8 | -1.86% | 4.66 | -- |
2023-05-11 | 603650 | 35.23 | 34.11 | 34.9 | 34.44 | -0.17% | 5.62 | -- |
2023-05-10 | 603650 | 35.04 | 33.69 | 34.68 | 34.5 | -1.85% | 7.39 | -- |
2023-05-09 | 603650 | 36.31 | 35.05 | 35.76 | 35.15 | -1.15% | 6.01 | -- |
2023-05-08 | 603650 | 36.41 | 35.35 | 35.71 | 35.56 | -1.39% | 6.78 | -- |
2023-05-05 | 603650 | 37.14 | 35.99 | 36.03 | 36.06 | -0.41% | 8.03 | -- |
2023-05-04 | 603650 | 38.07 | 36.01 | 38.05 | 36.21 | -5.58% | 10.53 | 卖点 |
2023-04-28 | 603650 | 39.16 | 36.8 | 37 | 38.35 | 4.47% | 11.02 | 买点 |
2023-04-27 | 603650 | 38.2 | 34.91 | 34.91 | 36.71 | 4.83% | 10.64 | -- |
2023-04-26 | 603650 | 36.5 | 34.79 | 35.35 | 35.02 | -1.44% | 6.95 | -- |
2023-04-25 | 603650 | 37 | 35.1 | 36.97 | 35.53 | -4.05% | 7.6 | -- |
2023-04-24 | 603650 | 38.2 | 36.57 | 37.48 | 37.03 | -1.2% | 7.74 | -- |
2023-04-21 | 603650 | 40.25 | 37.38 | 40 | 37.48 | -7% | 9.72 | -- |
2023-04-20 | 603650 | 40.78 | 39.3 | 39.48 | 40.3 | 1.59% | 8.28 | -- |
2023-04-19 | 603650 | 41.13 | 39.56 | 39.64 | 39.67 | -0.23% | 10 | -- |
2023-04-18 | 603650 | 41.03 | 39.12 | 40.88 | 39.76 | -3.19% | 10.74 | -- |
2023-04-17 | 603650 | 41.65 | 40.25 | 41.02 | 41.07 | -0.7% | 13.37 | 卖点 |
2023-04-14 | 603650 | 41.88 | 37.03 | 38.66 | 41.36 | 7.96% | 21.85 | 买点 |
2023-04-13 | 603650 | 41.04 | 38.26 | 41 | 38.31 | -7.1% | 13.11 | 卖点 |
2023-04-12 | 603650 | 41.26 | 39.65 | 40.51 | 41.24 | 2.33% | 10.69 | 买点 |
2023-04-11 | 603650 | 40.98 | 39.63 | 40.43 | 40.3 | -0.35% | 9.83 | -- |
2023-04-10 | 603650 | 43.13 | 39.8 | 42.8 | 40.44 | -6.26% | 16.22 | 卖点 |
2023-04-07 | 603650 | 44.09 | 42.6 | 44.01 | 43.14 | -2.35% | 12.62 | -- |
2023-04-06 | 603650 | 45.2 | 41.47 | 41.51 | 44.18 | 4.79% | 18.62 | -- |
2023-04-04 | 603650 | 44 | 41.21 | 41.4 | 42.16 | 1.13% | 19.82 | -- |
2023-04-03 | 603650 | 42.45 | 40 | 40.73 | 41.69 | 4.49% | 18.03 | -- |
2023-03-31 | 603650 | 40 | 38.15 | 38.6 | 39.9 | 2.84% | 11.29 | -- |
2023-03-30 | 603650 | 40.4 | 38.5 | 39.32 | 38.8 | -1.15% | 10.43 | -- |
2023-03-29 | 603650 | 39.88 | 37.8 | 38.44 | 39.25 | 2.32% | 12.22 | 买点 |
2023-03-28 | 603650 | 39.8 | 38.35 | 39.36 | 38.36 | -3.74% | 12.42 | 卖点 |
2023-03-27 | 603650 | 42 | 39.31 | 39.66 | 39.85 | 2.73% | 21.24 | -- |
2023-03-24 | 603650 | 39.9 | 38.15 | 38.49 | 38.79 | 0.78% | 15.73 | -- |
2023-03-23 | 603650 | 38.49 | 37.13 | 37.38 | 38.49 | 2.45% | 11.81 | 买点 |
2023-03-22 | 603650 | 38.41 | 37.05 | 38.31 | 37.57 | -1.96% | 11.75 | 卖点 |
2023-03-21 | 603650 | 39.3 | 38 | 38.7 | 38.32 | -1.52% | 10.9 | -- |
2023-03-20 | 603650 | 40.44 | 38.6 | 38.7 | 38.91 | -0.61% | 16.51 | -- |
2023-03-17 | 603650 | 39.45 | 37.68 | 38.5 | 39.15 | 2.3% | 18.95 | -- |
2023-03-16 | 603650 | 39.3 | 37.54 | 38.28 | 38.27 | 0.13% | 15.4 | -- |
2023-03-15 | 603650 | 40.28 | 38.19 | 38.86 | 38.22 | -2.55% | 21.56 | -- |
2023-03-14 | 603650 | 40.61 | 35.58 | 36.68 | 39.22 | 6.23% | 31.26 | -- |
2023-03-13 | 603650 | 38.45 | 36.59 | 37 | 36.92 | -0.75% | 22.29 | -- |
2023-03-10 | 603650 | 40.1 | 36.7 | 38.34 | 37.2 | -2.97% | 38.1 | -- |
2023-03-09 | 603650 | 38.34 | 35.11 | 35.11 | 38.34 | 10.01% | 25.04 | -- |
2023-03-08 | 603650 | 35.27 | 32.69 | 33.46 | 34.85 | 4.03% | 13.2 | 买点 |
2023-03-07 | 603650 | 36.06 | 33.41 | 35.6 | 33.5 | -4.59% | 10.58 | 卖点 |
2023-03-06 | 603650 | 35.18 | 33.53 | 33.91 | 35.11 | 3.11% | 8.69 | -- |
2023-03-03 | 603650 | 34.98 | 33.52 | 34.47 | 34.05 | 0.38% | 7.64 | -- |
2023-03-02 | 603650 | 35.38 | 33.41 | 33.42 | 33.92 | 1.07% | 11.36 | -- |
2023-03-01 | 603650 | 33.58 | 32.66 | 32.89 | 33.56 | 2.07% | 4.29 | 买点 |
2023-02-28 | 603650 | 33.09 | 32.58 | 32.85 | 32.88 | 0.83% | 2.88 | -- |
2023-02-27 | 603650 | 33.29 | 32.58 | 32.95 | 32.61 | -1.57% | 3.03 | -- |
2023-02-24 | 603650 | 33.73 | 32.94 | 33.58 | 33.13 | -0.72% | 3.37 | -- |
2023-02-23 | 603650 | 34.08 | 33.26 | 33.98 | 33.37 | -1.62% | 4.2 | -- |
2023-02-22 | 603650 | 34.3 | 33.66 | 33.85 | 33.92 | -0.35% | 2.9 | -- |