近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
安图生物(603658)今日涨幅为4.33%，平均成交的价格为：66.36，其中成交最活跃的的价格为：67.63、67.65、67.66，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 67.63 | 3900 | 0.06% | 0 | 0% |
| 67.65 | 1100 | 0.02% | 0 | 0% |
| 67.66 | 200 | 0% | 300 | 0% |
| 67.62 | 300 | 0% | 0 | 0% |
| 67.64 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.12万 | 408 | 4.28万 | 285.33 |
| 70-100 | 5.87万 | 587 | 3.25万 | 324.65 |
| 150-200 | 1.9万 | 95 | 1.62万 | 81 |
| 300-500 | 0 | 0 | 3万 | 60 |
| 200-300 | 2.23万 | 74.33 | 0 | 0 |
安图生物(603658)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
安图生物(603658)价格支撑位：63.36，压力位：81，5日均价：66.59，20日均价：71.57，60日均价：57.42，当前价格：67.4。在近60交易日内：区间涨跌幅：41.86%，区间振幅：74.57%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603658 | 60.41 | 57.3 | 57.79 | 60.33 | 3.8% | 3.06 | -- |
| 2023-05-18 | 603658 | 58.77 | 57.4 | 58.5 | 58.12 | -0.8% | 1.4 | -- |
| 2023-05-17 | 603658 | 58.89 | 57.65 | 58.16 | 58.59 | -0.19% | 1.39 | -- |
| 2023-05-16 | 603658 | 59.3 | 58.11 | 58.11 | 58.7 | 1.05% | 2.37 | -- |
| 2023-05-15 | 603658 | 58.47 | 56.82 | 57.66 | 58.09 | 1.27% | 2.99 | -- |
| 2023-05-12 | 603658 | 59.07 | 57.1 | 57.37 | 57.36 | 0.02% | 1.85 | -- |
| 2023-05-11 | 603658 | 58.5 | 56.11 | 57.31 | 57.35 | 0.16% | 2.46 | -- |
| 2023-05-10 | 603658 | 58 | 54.86 | 55.51 | 57.26 | 2.97% | 3.49 | 买点 |
| 2023-05-09 | 603658 | 56.25 | 54.5 | 54.97 | 55.61 | 1.11% | 2.53 | -- |
| 2023-05-08 | 603658 | 55.99 | 54.52 | 55.97 | 55 | -1.15% | 2.7 | -- |
| 2023-05-05 | 603658 | 56.59 | 54.53 | 56.12 | 55.64 | -1.17% | 3.15 | -- |
| 2023-05-04 | 603658 | 57.99 | 55.95 | 57.23 | 56.3 | -1.63% | 3.45 | -- |
| 2023-04-28 | 603658 | 59.19 | 57 | 58.1 | 57.23 | -1.7% | 2.31 | -- |
| 2023-04-27 | 603658 | 58.99 | 56.9 | 57.26 | 58.22 | 1.98% | 1.9 | -- |
| 2023-04-26 | 603658 | 57.99 | 56.15 | 56.52 | 57.09 | 1.75% | 2.34 | -- |
| 2023-04-25 | 603658 | 58.37 | 55.89 | 57.41 | 56.11 | -2.06% | 2.55 | -- |
| 2023-04-24 | 603658 | 59 | 57.08 | 58.87 | 57.29 | -2.7% | 3.31 | -- |
| 2023-04-21 | 603658 | 60.8 | 57.82 | 58.06 | 58.88 | 0.91% | 4.95 | -- |
| 2023-04-20 | 603658 | 59.17 | 58.08 | 59.17 | 58.35 | -1.08% | 2.2 | -- |
| 2023-04-19 | 603658 | 60 | 58.81 | 59.55 | 58.99 | -1.19% | 2.23 | -- |
| 2023-04-18 | 603658 | 61.07 | 59.59 | 60.26 | 59.7 | -0.93% | 2.18 | -- |
| 2023-04-17 | 603658 | 61.09 | 59.89 | 60.83 | 60.26 | -0.94% | 2.71 | -- |
| 2023-04-14 | 603658 | 62.9 | 60.75 | 62.6 | 60.83 | -2.52% | 3.49 | 卖点 |
| 2023-04-13 | 603658 | 62.58 | 59.61 | 59.84 | 62.4 | 4.21% | 5.9 | 买点 |
| 2023-04-12 | 603658 | 61.84 | 59.81 | 61.6 | 59.88 | -2.79% | 4.4 | 卖点 |
| 2023-04-11 | 603658 | 63.01 | 61.06 | 62.99 | 61.6 | -1.75% | 2.79 | -- |
| 2023-04-10 | 603658 | 63.98 | 62.63 | 63.02 | 62.7 | -0.41% | 2.7 | -- |
| 2023-04-07 | 603658 | 63.9 | 61.68 | 62.6 | 62.96 | 0.99% | 4.54 | -- |
| 2023-04-06 | 603658 | 63.08 | 59.42 | 60.68 | 62.34 | 2.74% | 4.82 | -- |
| 2023-04-04 | 603658 | 61.1 | 59.5 | 60.38 | 60.68 | 0.48% | 4.47 | -- |
| 2023-04-03 | 603658 | 61.87 | 60.38 | 60.94 | 60.39 | -0.9% | 3.31 | -- |
| 2023-03-31 | 603658 | 61.88 | 60.2 | 61.88 | 60.94 | -0.67% | 1.94 | -- |
| 2023-03-30 | 603658 | 61.6 | 59.2 | 59.44 | 61.35 | 3.21% | 2.91 | 买点 |
| 2023-03-29 | 603658 | 60.44 | 59.05 | 59.99 | 59.44 | -0.57% | 1.34 | -- |
| 2023-03-28 | 603658 | 60.3 | 58.99 | 59.18 | 59.78 | 1.01% | 2.44 | -- |
| 2023-03-27 | 603658 | 59.66 | 57.82 | 58.73 | 59.18 | 0.78% | 2.81 | -- |
| 2023-03-24 | 603658 | 60.4 | 58.72 | 59.39 | 58.72 | -0.81% | 1.85 | -- |
| 2023-03-23 | 603658 | 59.49 | 58.42 | 59.18 | 59.2 | -0.02% | 1.52 | -- |
| 2023-03-22 | 603658 | 60.15 | 58.78 | 60 | 59.21 | -1.07% | 3.2 | -- |
| 2023-03-21 | 603658 | 60.18 | 59.08 | 59.08 | 59.85 | 1.32% | 2.46 | -- |
| 2023-03-20 | 603658 | 60.95 | 58.85 | 60.95 | 59.07 | -3.08% | 3.84 | -- |
| 2023-03-17 | 603658 | 62.88 | 60.86 | 62.88 | 60.95 | -2.18% | 3.77 | 卖点 |
| 2023-03-16 | 603658 | 63.3 | 61.95 | 62.99 | 62.31 | -1.08% | 1.7 | -- |
| 2023-03-15 | 603658 | 63.25 | 61.24 | 61.6 | 62.99 | 3.18% | 3.31 | 买点 |
| 2023-03-14 | 603658 | 62.1 | 60.81 | 60.94 | 61.05 | 0.18% | 2.28 | -- |
| 2023-03-13 | 603658 | 61.8 | 60.51 | 60.82 | 60.94 | 0.18% | 2.38 | -- |
| 2023-03-10 | 603658 | 61.97 | 60.41 | 61.58 | 60.83 | -1.19% | 2.39 | -- |
| 2023-03-09 | 603658 | 62.02 | 60.6 | 60.76 | 61.56 | 1.12% | 2.58 | -- |
| 2023-03-08 | 603658 | 61.38 | 60.33 | 60.61 | 60.88 | 0.03% | 2.16 | -- |
| 2023-03-07 | 603658 | 63 | 60.66 | 62.99 | 60.86 | -3.29% | 4.27 | -- |
| 2023-03-06 | 603658 | 63.2 | 62.11 | 62.72 | 62.93 | 0.08% | 2.43 | -- |
| 2023-03-03 | 603658 | 63.88 | 62 | 63.48 | 62.88 | -0.9% | 3.63 | -- |
| 2023-03-02 | 603658 | 65.5 | 63.2 | 65.31 | 63.45 | -2.79% | 4.89 | -- |
| 2023-03-01 | 603658 | 70.25 | 65.2 | 70.25 | 65.27 | -7.09% | 7.64 | 卖点 |
| 2023-02-28 | 603658 | 71.2 | 68.8 | 69 | 70.25 | 1.33% | 6.23 | -- |
| 2023-02-27 | 603658 | 70.29 | 65.8 | 66.3 | 69.33 | 5.36% | 4.92 | 买点 |
| 2023-02-24 | 603658 | 66.88 | 65.6 | 66.58 | 65.8 | -1.16% | 1.93 | -- |
| 2023-02-23 | 603658 | 67.99 | 66.46 | 67.46 | 66.57 | -1.33% | 1.27 | -- |
| 2023-02-22 | 603658 | 68.25 | 66.5 | 66.81 | 67.47 | 0.73% | 1.28 | -- |