近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
璞泰来(603659)今日涨幅为-2.05%，平均成交的价格为：56.07，其中成交最活跃的的价格为：57.88、57.85、57.89，成交密集的手数区间：70-100、100-150、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.88 | 2200 | 0.03% | 0 | 0% |
| 57.85 | 1100 | 0.02% | 0 | 0% |
| 57.89 | 900 | 0.01% | 0 | 0% |
| 57.84 | 200 | 0% | 0 | 0% |
| 57.87 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.76万 | 276 | 11.42万 | 1142 |
| 100-150 | 4.26万 | 284 | 8.31万 | 554 |
| 700-1000 | 7.49万 | 74.9 | 0 | 0 |
| 200-300 | 2.52万 | 84 | 2.07万 | 69 |
| 150-200 | 1.71万 | 85.5 | 1.71万 | 85.5 |
璞泰来(603659)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
璞泰来(603659)价格支撑位：49.59，压力位：61.4，5日均价：57.3，20日均价：55.04，60日均价：60.33，当前价格：55.89。在近60交易日内：区间涨跌幅：-21.31%，区间振幅：35.58%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603659 | 38.11 | 37.28 | 37.55 | 37.41 | 0.21% | 8.92 | -- |
| 2023-05-18 | 603659 | 37.94 | 37.06 | 37.8 | 37.33 | -1.61% | 9.64 | -- |
| 2023-05-17 | 603659 | 38.74 | 37.6 | 38.5 | 37.94 | -1.02% | 7.36 | -- |
| 2023-05-16 | 603659 | 38.8 | 37.91 | 38.8 | 38.33 | 0.03% | 7.86 | -- |
| 2023-05-15 | 603659 | 38.68 | 36.82 | 36.84 | 38.32 | 4.05% | 20.28 | -- |
| 2023-05-12 | 603659 | 37.74 | 36.72 | 37.36 | 36.83 | -0.91% | 8.75 | -- |
| 2023-05-11 | 603659 | 37.66 | 36.47 | 36.84 | 37.17 | 2.17% | 18.82 | -- |
| 2023-05-10 | 603659 | 36.6 | 33.88 | 34.56 | 36.38 | 4.39% | 16.29 | 买点 |
| 2023-05-09 | 603659 | 35.5 | 33.74 | 35.49 | 34.85 | -0.74% | 8 | 卖点 |
| 2023-05-08 | 603659 | 35.593 | 34.807 | 35.193 | 35.11 | 1.27% | 5.92 | 买点 |
| 2023-05-05 | 603659 | 35.248 | 34.055 | 35.117 | 34.669 | -0.77% | 6.87 | -- |
| 2023-05-04 | 603659 | 36.11 | 34.855 | 35.745 | 34.938 | -2.35% | 6.23 | 卖点 |
| 2023-04-28 | 603659 | 36.297 | 35.531 | 36.041 | 35.779 | -0.54% | 7.78 | -- |
| 2023-04-27 | 603659 | 36.076 | 34.835 | 34.986 | 35.972 | 3.57% | 10.67 | 买点 |
| 2023-04-26 | 603659 | 35.524 | 33.497 | 33.738 | 34.731 | 3.68% | 11.24 | -- |
| 2023-04-25 | 603659 | 34.841 | 32.979 | 34.469 | 33.497 | -3.15% | 10.93 | -- |
| 2023-04-24 | 603659 | 35.435 | 34.352 | 34.593 | 34.586 | -1.22% | 5.84 | -- |
| 2023-04-21 | 603659 | 35.945 | 34.938 | 35.614 | 35.014 | -1.28% | 5.24 | -- |
| 2023-04-20 | 603659 | 35.966 | 35.11 | 35.966 | 35.469 | -1.44% | 5.83 | 卖点 |
| 2023-04-19 | 603659 | 36.476 | 35.786 | 36.4 | 35.986 | -1.34% | 5.73 | -- |
| 2023-04-18 | 603659 | 37.393 | 36.152 | 36.186 | 36.476 | 0.48% | 10.22 | -- |
| 2023-04-17 | 603659 | 37.007 | 35.531 | 35.628 | 36.303 | 1.76% | 9.91 | -- |
| 2023-04-14 | 603659 | 36.379 | 35.331 | 35.331 | 35.676 | 1.04% | 9.03 | -- |
| 2023-04-13 | 603659 | 35.703 | 34.469 | 35.014 | 35.31 | 0.87% | 7.7 | -- |
| 2023-04-12 | 603659 | 35.766 | 34.855 | 35.614 | 35.007 | -2.22% | 6.49 | -- |
| 2023-04-11 | 603659 | 36.793 | 35.703 | 36.297 | 35.8 | -1.12% | 10.78 | -- |
| 2023-04-10 | 603659 | 36.6 | 35.324 | 35.324 | 36.207 | 2.72% | 13.54 | -- |
| 2023-04-07 | 603659 | 35.428 | 34.283 | 34.317 | 35.248 | 1.91% | 10.18 | -- |
| 2023-04-06 | 603659 | 34.717 | 33.014 | 33.455 | 34.586 | 2.85% | 8.46 | -- |
| 2023-04-04 | 603659 | 34.821 | 33.579 | 34.49 | 33.628 | -1.31% | 13.36 | -- |
| 2023-04-03 | 603659 | 34.476 | 33.835 | 34.193 | 34.076 | -0.32% | 7.83 | -- |
| 2023-03-31 | 603659 | 34.386 | 33.614 | 33.772 | 34.186 | 1.58% | 9.51 | -- |
| 2023-03-30 | 603659 | 33.959 | 33.255 | 33.772 | 33.655 | -0.06% | 5.15 | -- |
| 2023-03-29 | 603659 | 34.338 | 33.421 | 33.421 | 33.676 | 0.76% | 11.84 | -- |
| 2023-03-28 | 603659 | 33.752 | 32.71 | 33.455 | 33.421 | 0.35% | 7.96 | -- |
| 2023-03-27 | 603659 | 33.641 | 33.083 | 33.469 | 33.303 | 0.27% | 6.74 | -- |
| 2023-03-24 | 603659 | 33.676 | 32.952 | 33.228 | 33.214 | -0.02% | 6.72 | -- |
| 2023-03-23 | 603659 | 33.421 | 32.883 | 33.007 | 33.221 | 0.02% | 4.97 | -- |
| 2023-03-22 | 603659 | 33.897 | 33.007 | 33.283 | 33.214 | 0.42% | 8.05 | 买点 |
| 2023-03-21 | 603659 | 33.166 | 32.359 | 32.69 | 33.076 | 1.46% | 8.17 | -- |
| 2023-03-20 | 603659 | 33.145 | 32.124 | 32.876 | 32.6 | -0.84% | 8.6 | -- |
| 2023-03-17 | 603659 | 33.455 | 32.407 | 32.6 | 32.876 | 1.88% | 9.64 | -- |
| 2023-03-16 | 603659 | 32.786 | 32 | 32.179 | 32.269 | 0.07% | 8.68 | -- |
| 2023-03-15 | 603659 | 34.028 | 32.159 | 32.862 | 32.248 | -1.89% | 12.51 | -- |
| 2023-03-14 | 603659 | 33.538 | 32.179 | 33.538 | 32.869 | -1.89% | 12.41 | -- |
| 2023-03-13 | 603659 | 34.028 | 32.869 | 33.683 | 33.503 | -1.02% | 8.67 | -- |
| 2023-03-10 | 603659 | 34.103 | 33.214 | 34.041 | 33.848 | -0.57% | 8.46 | -- |
| 2023-03-09 | 603659 | 34.503 | 33.883 | 33.945 | 34.041 | 0.65% | 7.09 | -- |
| 2023-03-08 | 603659 | 34.152 | 33.648 | 33.841 | 33.821 | 0.04% | 5.25 | -- |
| 2023-03-07 | 603659 | 34.145 | 33.772 | 34.076 | 33.807 | -1.23% | 6.44 | -- |
| 2023-03-06 | 603659 | 34.89 | 33.71 | 34.628 | 34.228 | -0.72% | 10.02 | -- |
| 2023-03-03 | 603659 | 34.869 | 34.455 | 34.731 | 34.476 | -0.83% | 5.3 | 卖点 |
| 2023-03-02 | 603659 | 35.221 | 34.593 | 35.09 | 34.766 | -0.9% | 6.85 | -- |
| 2023-03-01 | 603659 | 35.117 | 34.276 | 34.51 | 35.083 | 1.84% | 8.56 | 买点 |
| 2023-02-28 | 603659 | 34.648 | 34.11 | 34.11 | 34.448 | 0.99% | 6.62 | -- |
| 2023-02-27 | 603659 | 34.731 | 34.035 | 34.448 | 34.11 | -1.52% | 7.32 | -- |
| 2023-02-24 | 603659 | 35.855 | 34.455 | 35.062 | 34.635 | -0.16% | 9.99 | -- |
| 2023-02-23 | 603659 | 35.214 | 34.662 | 34.924 | 34.69 | -0.65% | 5.86 | -- |
| 2023-02-22 | 603659 | 35.248 | 34.8 | 34.869 | 34.917 | -0.35% | 6.83 | -- |