近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
亿嘉和(603666)今日涨幅为-2.06%,平均成交的价格为:37.73,其中成交最活跃的的价格为:39.45、39.50、39.48,成交密集的手数区间:30-50、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
39.45 | 9800 | 0.22% | 4300 | 0.1% |
39.5 | 4300 | 0.1% | 4200 | 0.09% |
39.48 | 7400 | 0.17% | 0 | 0% |
39.46 | 2100 | 0.05% | 900 | 0.02% |
39.47 | 800 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.13万 | 1026 | 14.18万 | 2836 |
150-200 | 3.55万 | 177.5 | 4.91万 | 245.58 |
70-100 | 8600 | 86 | 5.74万 | 574 |
50-70 | 1.18万 | 168.57 | 4.87万 | 695.71 |
100-150 | 2.77万 | 184.67 | 2.2万 | 146.67 |
亿嘉和(603666)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
亿嘉和(603666)价格支撑位:31.4,压力位:43.94,5日均价:36.78,20日均价:38.5,60日均价:44.8,当前价格:37.09。在近60交易日内:区间涨跌幅:-43.15%,区间振幅:57.94%;沪深300涨跌幅:-9.48%,区间换手率:1.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603666 | 43.07 | 41.5 | 42 | 41.8 | -1.25% | 4.63 | -- |
2023-05-18 | 603666 | 43.58 | 41.42 | 41.6 | 42.33 | 4.08% | 6.55 | -- |
2023-05-17 | 603666 | 41.47 | 40.29 | 40.6 | 40.67 | 0.17% | 2 | -- |
2023-05-16 | 603666 | 42.18 | 40.2 | 40.76 | 40.6 | -0.54% | 2.99 | -- |
2023-05-15 | 603666 | 41.15 | 40.22 | 40.88 | 40.82 | 0.05% | 2.21 | -- |
2023-05-12 | 603666 | 41.68 | 39.81 | 41 | 40.8 | -0.51% | 3.57 | -- |
2023-05-11 | 603666 | 41.22 | 39.75 | 39.75 | 41.01 | 2.65% | 4.4 | -- |
2023-05-10 | 603666 | 40.8 | 37.05 | 37.88 | 39.95 | 7.48% | 4.87 | 买点 |
2023-05-09 | 603666 | 39 | 37 | 39 | 37.17 | -4.69% | 3.48 | 卖点 |
2023-05-08 | 603666 | 40 | 38.7 | 39.95 | 39 | -1.66% | 2.1 | -- |
2023-05-05 | 603666 | 40.2 | 38.24 | 40.09 | 39.66 | 0.63% | 4.11 | -- |
2023-05-04 | 603666 | 39.85 | 37.25 | 37.5 | 39.41 | 7.97% | 5.43 | 买点 |
2023-04-28 | 603666 | 37 | 33.66 | 33.89 | 36.5 | 2.36% | 3.72 | -- |
2023-04-27 | 603666 | 36.63 | 35.5 | 36.26 | 35.66 | -0.39% | 2.19 | -- |
2023-04-26 | 603666 | 36.23 | 35.21 | 35.4 | 35.8 | 0.28% | 2.27 | -- |
2023-04-25 | 603666 | 38.16 | 35.31 | 37.3 | 35.7 | -3.85% | 2.99 | -- |
2023-04-24 | 603666 | 38.28 | 36.61 | 37 | 37.13 | 0.32% | 1.94 | -- |
2023-04-21 | 603666 | 39.12 | 37.01 | 39.1 | 37.01 | -4.69% | 2.79 | -- |
2023-04-20 | 603666 | 39.6 | 38.25 | 39.6 | 38.83 | -1.2% | 2.28 | -- |
2023-04-19 | 603666 | 40.42 | 39.02 | 40.3 | 39.3 | -2.77% | 2.83 | -- |
2023-04-18 | 603666 | 41.48 | 40.35 | 41.48 | 40.42 | -2.58% | 2.5 | -- |
2023-04-17 | 603666 | 42.58 | 41.02 | 41.95 | 41.49 | -0.74% | 2.4 | 卖点 |
2023-04-14 | 603666 | 42.58 | 41.01 | 42.18 | 41.8 | -0.14% | 3.27 | -- |
2023-04-13 | 603666 | 44.1 | 41.8 | 43.9 | 41.86 | -4.54% | 4.75 | -- |
2023-04-12 | 603666 | 44.2 | 42.2 | 42.83 | 43.85 | 3.15% | 5.47 | -- |
2023-04-11 | 603666 | 43.47 | 40.29 | 41.66 | 42.51 | 2.06% | 5.91 | -- |
2023-04-10 | 603666 | 45 | 41.33 | 43.5 | 41.65 | -0.6% | 6.72 | -- |
2023-04-07 | 603666 | 42.3 | 41.26 | 42.14 | 41.9 | -1.04% | 6.56 | -- |
2023-04-06 | 603666 | 43.09 | 39.34 | 39.34 | 42.34 | 8.09% | 10.08 | 买点 |
2023-04-04 | 603666 | 40.77 | 38.89 | 40.77 | 39.17 | -3.43% | 3.51 | 卖点 |
2023-04-03 | 603666 | 42.86 | 40.42 | 40.85 | 40.56 | -0.71% | 3.95 | -- |
2023-03-31 | 603666 | 41.12 | 38.03 | 38.5 | 40.85 | 6.66% | 2.91 | 买点 |
2023-03-30 | 603666 | 39.14 | 38 | 38.94 | 38.3 | -1.36% | 1.44 | 卖点 |
2023-03-29 | 603666 | 40.03 | 38.71 | 39.39 | 38.83 | -1.52% | 2.07 | -- |
2023-03-28 | 603666 | 41.23 | 39.3 | 41.23 | 39.43 | -4.37% | 2.18 | -- |
2023-03-27 | 603666 | 42.1 | 40.54 | 41 | 41.23 | 1.03% | 2.95 | -- |
2023-03-24 | 603666 | 41 | 38.81 | 39.99 | 40.81 | 4.37% | 3.04 | -- |
2023-03-23 | 603666 | 39.25 | 37.91 | 38.09 | 39.1 | 2.6% | 2.02 | -- |
2023-03-22 | 603666 | 38.57 | 37.65 | 37.88 | 38.11 | 1.41% | 1.7 | -- |
2023-03-21 | 603666 | 37.73 | 36.9 | 37.1 | 37.58 | 1.29% | 1.61 | 买点 |
2023-03-20 | 603666 | 37.37 | 35.9 | 36.54 | 37.1 | 1.31% | 1.83 | -- |
2023-03-17 | 603666 | 37.18 | 36.43 | 36.83 | 36.62 | 0.33% | 1.44 | -- |
2023-03-16 | 603666 | 37.25 | 36.32 | 37.04 | 36.5 | -2.01% | 1.28 | -- |
2023-03-15 | 603666 | 38.86 | 37.05 | 37.67 | 37.25 | 0.92% | 2.67 | -- |
2023-03-14 | 603666 | 37.85 | 36.14 | 37.85 | 36.91 | -2.61% | 2.65 | -- |
2023-03-13 | 603666 | 38.5 | 37.49 | 37.55 | 37.9 | 0.42% | 1.6 | -- |
2023-03-10 | 603666 | 38.63 | 37.58 | 38.49 | 37.74 | -1.97% | 1.51 | -- |
2023-03-09 | 603666 | 39.09 | 37.87 | 38.58 | 38.5 | -0.31% | 1.61 | -- |
2023-03-08 | 603666 | 39.1 | 38.17 | 38.97 | 38.62 | -0.92% | 1.37 | -- |
2023-03-07 | 603666 | 40.2 | 38.86 | 40.19 | 38.98 | -3.73% | 1.58 | -- |
2023-03-06 | 603666 | 41.36 | 39.99 | 41.01 | 40.49 | -1.29% | 1.78 | -- |
2023-03-03 | 603666 | 42.12 | 40.4 | 41.88 | 41.02 | -2.15% | 2.18 | -- |
2023-03-02 | 603666 | 43.18 | 41.45 | 42.45 | 41.92 | -1.6% | 1.98 | 卖点 |
2023-03-01 | 603666 | 44.08 | 41.58 | 42 | 42.6 | 1.45% | 3.21 | 买点 |
2023-02-28 | 603666 | 43.49 | 41.66 | 42.19 | 41.99 | -0.5% | 1.69 | 卖点 |
2023-02-27 | 603666 | 42.78 | 41.7 | 42.1 | 42.2 | -0.66% | 1.27 | -- |
2023-02-24 | 603666 | 43.08 | 42.38 | 43.06 | 42.48 | -1.37% | 1.17 | -- |
2023-02-23 | 603666 | 43.54 | 42.6 | 42.9 | 43.07 | 0.16% | 2.54 | -- |
2023-02-22 | 603666 | 43.2 | 41.35 | 41.35 | 43 | 2.72% | 3.18 | 买点 |