近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
天马科技(603668)今日涨幅为-2.73%,平均成交的价格为:16.85,其中成交最活跃的的价格为:17.33、17.35、17.32,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.33 | 2.07万 | 0.45% | 5200 | 0.11% |
17.35 | 4100 | 0.09% | 1.16万 | 0.25% |
17.32 | 3300 | 0.07% | 3400 | 0.07% |
17.36 | 400 | 0.01% | 0 | 0% |
17.34 | 200 | 0% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.6万 | 506.67 | 9.39万 | 626 |
70-100 | 5.9万 | 590 | 7.13万 | 713 |
200-300 | 2.07万 | 69 | 9.39万 | 313.01 |
300-500 | 3.67万 | 73.4 | 4.7万 | 94 |
150-200 | 0 | 0 | 5.74万 | 287 |
天马科技(603668)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
天马科技(603668)价格支撑位:15.19,压力位:19.95,5日均价:17.18,20日均价:17.45,60日均价:18.3,当前价格:16.72。在近60交易日内:区间涨跌幅:-20.87%,区间振幅:38.43%;沪深300涨跌幅:-9.48%,区间换手率:2.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603668 | 16.68 | 16.52 | 16.65 | 16.61 | -0.3% | 2.91 | -- |
2023-05-18 | 603668 | 16.83 | 16.57 | 16.64 | 16.66 | 0.12% | 2.83 | 卖点 |
2023-05-17 | 603668 | 16.7 | 16.4 | 16.65 | 16.64 | -0.42% | 3.5 | -- |
2023-05-16 | 603668 | 16.97 | 16.62 | 16.78 | 16.71 | -0.12% | 4.2 | -- |
2023-05-15 | 603668 | 16.73 | 16.48 | 16.54 | 16.73 | 0.6% | 2.96 | -- |
2023-05-12 | 603668 | 17.01 | 16.61 | 16.93 | 16.63 | -1.07% | 4.71 | -- |
2023-05-11 | 603668 | 17.29 | 16.75 | 17.2 | 16.81 | -2.15% | 6.58 | -- |
2023-05-10 | 603668 | 17.4 | 16.52 | 16.59 | 17.18 | 3.18% | 9.96 | -- |
2023-05-09 | 603668 | 16.86 | 16.49 | 16.6 | 16.65 | 0.6% | 6.19 | 买点 |
2023-05-08 | 603668 | 16.66 | 16.28 | 16.39 | 16.55 | 1.04% | 5.82 | -- |
2023-05-05 | 603668 | 16.66 | 15.86 | 15.9 | 16.38 | 2.57% | 8.81 | -- |
2023-05-04 | 603668 | 16.24 | 15.86 | 16.15 | 15.97 | -1.6% | 10.45 | -- |
2023-04-28 | 603668 | 16.86 | 15.44 | 15.44 | 16.23 | 0.5% | 18.75 | -- |
2023-04-27 | 603668 | 17.54 | 15.55 | 17.3 | 16.15 | -6.54% | 19.56 | 卖点 |
2023-04-26 | 603668 | 17.32 | 16.85 | 16.89 | 17.28 | 2.55% | 8.84 | -- |
2023-04-25 | 603668 | 17.44 | 16.57 | 16.87 | 16.85 | -0.12% | 10.87 | -- |
2023-04-24 | 603668 | 16.93 | 16.35 | 16.7 | 16.87 | 0.3% | 6.41 | -- |
2023-04-21 | 603668 | 17.26 | 16.74 | 16.91 | 16.82 | -0.47% | 10.42 | -- |
2023-04-20 | 603668 | 17.07 | 16.8 | 17 | 16.9 | -0.82% | 6.48 | -- |
2023-04-19 | 603668 | 17.24 | 16.7 | 17.05 | 17.04 | -0.64% | 13.26 | -- |
2023-04-18 | 603668 | 17.35 | 16.81 | 16.81 | 17.15 | 3.81% | 25.57 | -- |
2023-04-17 | 603668 | 16.6 | 15.4 | 15.46 | 16.52 | 6.1% | 18.12 | 买点 |
2023-04-14 | 603668 | 15.65 | 15.16 | 15.2 | 15.57 | 2.64% | 8.85 | -- |
2023-04-13 | 603668 | 15.4 | 15.16 | 15.33 | 15.17 | -1.04% | 4.83 | -- |
2023-04-12 | 603668 | 15.43 | 15.2 | 15.3 | 15.33 | -0.07% | 4.63 | -- |
2023-04-11 | 603668 | 15.79 | 15.25 | 15.71 | 15.34 | -2.73% | 10.53 | -- |
2023-04-10 | 603668 | 15.88 | 15.68 | 15.71 | 15.77 | -0.19% | 4.99 | -- |
2023-04-07 | 603668 | 15.91 | 15.69 | 15.86 | 15.8 | -0.38% | 10.5 | -- |
2023-04-06 | 603668 | 16.11 | 15.79 | 16.11 | 15.86 | -1.61% | 5.84 | -- |
2023-04-04 | 603668 | 16.48 | 16.05 | 16.29 | 16.12 | -0.56% | 6.85 | 卖点 |
2023-04-03 | 603668 | 16.37 | 16.01 | 16.14 | 16.21 | 0.37% | 4.85 | 买点 |
2023-03-31 | 603668 | 16.36 | 16 | 16.06 | 16.15 | 0.81% | 6.57 | -- |
2023-03-30 | 603668 | 16.05 | 15.72 | 15.8 | 16.02 | 1.33% | 5.46 | -- |
2023-03-29 | 603668 | 16.29 | 15.73 | 16.26 | 15.81 | -2.59% | 8.45 | -- |
2023-03-28 | 603668 | 16.44 | 16.08 | 16.17 | 16.23 | 0.81% | 7.28 | -- |
2023-03-27 | 603668 | 16.25 | 16.02 | 16.22 | 16.1 | -0.74% | 5.62 | -- |
2023-03-24 | 603668 | 16.27 | 16.1 | 16.1 | 16.22 | 0.43% | 5.55 | -- |
2023-03-23 | 603668 | 16.43 | 16.06 | 16.33 | 16.15 | -1.4% | 7.86 | -- |
2023-03-22 | 603668 | 16.57 | 16.33 | 16.47 | 16.38 | -0.18% | 4.97 | -- |
2023-03-21 | 603668 | 16.47 | 16.25 | 16.47 | 16.41 | 0.24% | 4.35 | -- |
2023-03-20 | 603668 | 16.61 | 16.07 | 16.47 | 16.37 | -0.85% | 6.79 | -- |
2023-03-17 | 603668 | 16.83 | 16.41 | 16.76 | 16.51 | -1.02% | 7.52 | -- |
2023-03-16 | 603668 | 16.94 | 16.6 | 16.63 | 16.68 | -0.42% | 6.21 | -- |
2023-03-15 | 603668 | 16.86 | 16.57 | 16.59 | 16.75 | 0.9% | 5.9 | -- |
2023-03-14 | 603668 | 16.72 | 16.24 | 16.55 | 16.6 | 0.12% | 7.36 | -- |
2023-03-13 | 603668 | 16.76 | 16.17 | 16.19 | 16.58 | 2.41% | 9.38 | -- |
2023-03-10 | 603668 | 16.55 | 16.08 | 16.55 | 16.19 | -2.53% | 11.12 | -- |
2023-03-09 | 603668 | 16.84 | 16.59 | 16.84 | 16.61 | -1.37% | 8.24 | -- |
2023-03-08 | 603668 | 17.38 | 16.41 | 17.29 | 16.84 | -3.16% | 17.82 | -- |
2023-03-07 | 603668 | 17.72 | 17.28 | 17.7 | 17.39 | -1.64% | 12.19 | -- |
2023-03-06 | 603668 | 17.88 | 17.63 | 17.72 | 17.68 | -0.23% | 8.6 | -- |
2023-03-03 | 603668 | 17.86 | 17.59 | 17.75 | 17.72 | -0.45% | 9.04 | -- |
2023-03-02 | 603668 | 18.05 | 17.77 | 18.03 | 17.8 | -1.17% | 9.06 | 卖点 |
2023-03-01 | 603668 | 18.08 | 17.85 | 18.08 | 18.01 | -0.44% | 10.47 | -- |
2023-02-28 | 603668 | 18.29 | 17.73 | 17.73 | 18.09 | 2.49% | 19.9 | 买点 |
2023-02-27 | 603668 | 17.91 | 17.62 | 17.72 | 17.65 | -0.51% | 8.16 | -- |
2023-02-24 | 603668 | 17.96 | 17.71 | 17.91 | 17.74 | -1% | 9.15 | -- |
2023-02-23 | 603668 | 18 | 17.81 | 17.94 | 17.92 | -0.5% | 9.73 | 卖点 |
2023-02-22 | 603668 | 18.08 | 17.8 | 17.9 | 18.01 | 0.06% | 9.66 | -- |