近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
奇精机械(603677)今日涨幅为-0.17%,平均成交的价格为:11.62,其中成交最活跃的的价格为:11.63、11.64、11.66,成交密集的手数区间:30-50、20-30、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.63 | 4.59万 | 13.01% | 2.1万 | 5.95% |
11.64 | 2.41万 | 6.83% | 9100 | 2.58% |
11.66 | 3300 | 0.94% | 3300 | 0.94% |
11.65 | 1500 | 0.43% | 4700 | 1.33% |
11.67 | 3300 | 0.94% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.85万 | 570 | 2.01万 | 402 |
20-30 | 2.5万 | 832.97 | 8800 | 293.33 |
100-150 | 1.34万 | 89.33 | 0 | 0 |
50-70 | 1.26万 | 180 | 0 | 0 |
70-100 | 8100 | 81 | 0 | 0 |
奇精机械(603677)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
奇精机械(603677)价格支撑位:10.61,压力位:11.67,5日均价:11.5,20日均价:11.24,60日均价:11.48,当前价格:11.53。在近60交易日内:区间涨跌幅:-7.54%,区间振幅:28.39%;沪深300涨跌幅:-9.48%,区间换手率:0.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603677 | 12.6 | 12.48 | 12.5 | 12.57 | 0.72% | 1.23 | -- |
2023-05-18 | 603677 | 12.59 | 12.39 | 12.44 | 12.48 | 0.89% | 1.27 | -- |
2023-05-17 | 603677 | 12.4 | 12.17 | 12.36 | 12.37 | -0.08% | 1.49 | -- |
2023-05-16 | 603677 | 12.45 | 11.99 | 12.1 | 12.38 | 2.65% | 2.31 | -- |
2023-05-15 | 603677 | 12.11 | 11.78 | 11.86 | 12.06 | 1.94% | 1.57 | -- |
2023-05-12 | 603677 | 11.92 | 11.72 | 11.76 | 11.83 | 0.68% | 1.07 | -- |
2023-05-11 | 603677 | 11.84 | 11.63 | 11.84 | 11.75 | 1.73% | 0.7 | -- |
2023-05-10 | 603677 | 11.7 | 11.52 | 11.53 | 11.55 | 0.17% | 0.72 | -- |
2023-05-09 | 603677 | 11.71 | 11.51 | 11.68 | 11.53 | -1.03% | 0.88 | -- |
2023-05-08 | 603677 | 11.81 | 11.61 | 11.71 | 11.65 | -0.51% | 0.93 | -- |
2023-05-05 | 603677 | 11.73 | 11.57 | 11.71 | 11.71 | 0.26% | 0.71 | -- |
2023-05-04 | 603677 | 11.7 | 11.45 | 11.55 | 11.68 | 1.48% | 1.05 | -- |
2023-04-28 | 603677 | 11.54 | 11.18 | 11.18 | 11.51 | 2.95% | 0.96 | 买点 |
2023-04-27 | 603677 | 11.3 | 11.04 | 11.04 | 11.18 | 0.9% | 0.84 | -- |
2023-04-26 | 603677 | 11.14 | 10.89 | 11.02 | 11.08 | 0.64% | 0.74 | -- |
2023-04-25 | 603677 | 11.24 | 10.85 | 11.12 | 11.01 | -1.26% | 1.35 | -- |
2023-04-24 | 603677 | 11.32 | 11.11 | 11.25 | 11.15 | -1.06% | 1.01 | -- |
2023-04-21 | 603677 | 11.53 | 11.2 | 11.51 | 11.27 | -1.83% | 1.21 | -- |
2023-04-20 | 603677 | 11.68 | 11.39 | 11.68 | 11.48 | -1.63% | 1.34 | -- |
2023-04-19 | 603677 | 11.94 | 11.54 | 11.55 | 11.67 | 0.95% | 1.86 | -- |
2023-04-18 | 603677 | 11.61 | 11.4 | 11.52 | 11.56 | 0.61% | 1.3 | -- |
2023-04-17 | 603677 | 11.55 | 11.42 | 11.55 | 11.49 | -0.26% | 1.26 | -- |
2023-04-14 | 603677 | 11.73 | 11.47 | 11.62 | 11.52 | -0.86% | 1.48 | -- |
2023-04-13 | 603677 | 11.77 | 11.54 | 11.75 | 11.62 | -1.53% | 1.23 | -- |
2023-04-12 | 603677 | 11.96 | 11.74 | 11.74 | 11.8 | 0.43% | 1.02 | -- |
2023-04-11 | 603677 | 11.95 | 11.72 | 11.87 | 11.75 | -1.09% | 1.06 | -- |
2023-04-10 | 603677 | 12.25 | 11.83 | 12.14 | 11.88 | -2.14% | 1.64 | -- |
2023-04-07 | 603677 | 12.23 | 12.03 | 12.14 | 12.14 | 0.33% | 0.85 | -- |
2023-04-06 | 603677 | 12.2 | 12 | 12.18 | 12.1 | -0.82% | 0.97 | -- |
2023-04-04 | 603677 | 12.53 | 12.15 | 12.53 | 12.2 | -1.69% | 1.19 | -- |
2023-04-03 | 603677 | 12.63 | 12.3 | 12.49 | 12.41 | -0.88% | 1.08 | -- |
2023-03-31 | 603677 | 12.58 | 12.36 | 12.58 | 12.52 | 0.56% | 0.98 | -- |
2023-03-30 | 603677 | 12.57 | 12.36 | 12.48 | 12.45 | -0.32% | 0.9 | 卖点 |
2023-03-29 | 603677 | 12.73 | 12.42 | 12.73 | 12.49 | -1.26% | 1.3 | -- |
2023-03-28 | 603677 | 12.8 | 12.57 | 12.73 | 12.65 | -0.32% | 1.2 | -- |
2023-03-27 | 603677 | 12.94 | 12.51 | 12.79 | 12.69 | -0.86% | 2.4 | -- |
2023-03-24 | 603677 | 13.28 | 12.55 | 12.56 | 12.8 | 1.83% | 3.12 | -- |
2023-03-23 | 603677 | 12.64 | 12.46 | 12.64 | 12.57 | 0.16% | 1 | -- |
2023-03-22 | 603677 | 12.69 | 12.4 | 12.41 | 12.55 | 1.62% | 1.23 | -- |
2023-03-21 | 603677 | 12.4 | 12.06 | 12.16 | 12.35 | 1.48% | 1.05 | -- |
2023-03-20 | 603677 | 12.21 | 11.91 | 11.98 | 12.17 | 2.27% | 1.19 | 买点 |
2023-03-17 | 603677 | 12.07 | 11.87 | 11.87 | 11.9 | 0.51% | 0.69 | -- |
2023-03-16 | 603677 | 12.04 | 11.83 | 12.04 | 11.84 | -1.82% | 0.64 | -- |
2023-03-15 | 603677 | 12.15 | 11.85 | 11.85 | 12.06 | 2.55% | 0.76 | -- |
2023-03-14 | 603677 | 12.07 | 11.69 | 12.07 | 11.76 | -2.08% | 1.09 | -- |
2023-03-13 | 603677 | 12.13 | 11.93 | 11.93 | 12.01 | 0.67% | 1 | -- |
2023-03-10 | 603677 | 12.26 | 11.86 | 12.07 | 11.93 | -1.81% | 0.95 | -- |
2023-03-09 | 603677 | 12.28 | 12.11 | 12.17 | 12.15 | -0.16% | 0.75 | -- |
2023-03-08 | 603677 | 12.25 | 12.04 | 12.04 | 12.17 | 0.75% | 0.93 | -- |
2023-03-07 | 603677 | 12.47 | 12.03 | 12.43 | 12.08 | -2.27% | 2.12 | -- |
2023-03-06 | 603677 | 12.65 | 12.35 | 12.62 | 12.36 | -2.06% | 1.69 | 卖点 |
2023-03-03 | 603677 | 12.91 | 12.56 | 12.82 | 12.62 | -2.4% | 2.11 | -- |
2023-03-02 | 603677 | 13.03 | 12.55 | 12.6 | 12.93 | 2.46% | 2.71 | -- |
2023-03-01 | 603677 | 12.71 | 12.38 | 12.45 | 12.62 | 1.37% | 1.65 | -- |
2023-02-28 | 603677 | 12.52 | 12.35 | 12.43 | 12.45 | -0.56% | 1.91 | -- |
2023-02-27 | 603677 | 13.05 | 12.32 | 12.43 | 12.52 | 0.72% | 3.97 | -- |
2023-02-24 | 603677 | 12.46 | 12.3 | 12.3 | 12.43 | 0.49% | 1.06 | -- |
2023-02-23 | 603677 | 12.5 | 12.26 | 12.41 | 12.37 | -0.16% | 0.86 | -- |
2023-02-22 | 603677 | 12.44 | 12.32 | 12.37 | 12.39 | 0% | 0.63 | -- |