近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
火炬电子(603678)今日涨幅为-1.87%，平均成交的价格为：44.11，其中成交最活跃的的价格为：45.39、45.38、45.40，成交密集的手数区间：500-700、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.39 | 3500 | 0.07% | 4400 | 0.08% |
| 45.38 | 1700 | 0.03% | 1400 | 0.03% |
| 45.4 | 1600 | 0.03% | 0 | 0% |
| 45.37 | 1500 | 0.03% | 100 | 0% |
| 45.36 | 0 | 0% | 800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 5.8万 | 82.86 | 0 | 0 |
| 70-100 | 2.5万 | 250 | 3.25万 | 325 |
| 100-150 | 3.06万 | 204 | 1万 | 66.67 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 150-200 | 1.72万 | 86 | 0 | 0 |
火炬电子(603678)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
火炬电子(603678)价格支撑位：39.18，压力位：47.44，5日均价：44.37，20日均价：43.3，60日均价：43.68，当前价格：43.48。在近60交易日内：区间涨跌幅：-19.39%，区间振幅：33.09%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603678 | 36.34 | 35.94 | 36.05 | 36.22 | 0.36% | 1.25 | -- |
| 2023-05-18 | 603678 | 36.75 | 36 | 36.65 | 36.09 | -1.58% | 1.86 | 卖点 |
| 2023-05-17 | 603678 | 36.67 | 36.01 | 36.08 | 36.67 | 1.66% | 2.34 | 买点 |
| 2023-05-16 | 603678 | 36.5 | 35.96 | 36.5 | 36.07 | -0.5% | 1.81 | -- |
| 2023-05-15 | 603678 | 36.331 | 35.851 | 36.101 | 36.251 | 0.42% | 2.37 | -- |
| 2023-05-12 | 603678 | 36.621 | 35.971 | 36.451 | 36.101 | -0.96% | 1.49 | -- |
| 2023-05-11 | 603678 | 36.621 | 36.251 | 36.341 | 36.451 | 0.3% | 1.02 | -- |
| 2023-05-10 | 603678 | 36.851 | 35.771 | 36.051 | 36.341 | 0.55% | 2.16 | -- |
| 2023-05-09 | 603678 | 37.101 | 36.091 | 36.941 | 36.141 | -1.71% | 2.47 | -- |
| 2023-05-08 | 603678 | 36.981 | 36.081 | 36.171 | 36.771 | 2% | 2.63 | -- |
| 2023-05-05 | 603678 | 36.971 | 35.661 | 36.951 | 36.051 | -2.41% | 3.95 | -- |
| 2023-05-04 | 603678 | 37.501 | 36.671 | 37.151 | 36.941 | -1.1% | 2.31 | -- |
| 2023-04-28 | 603678 | 37.651 | 36.951 | 37.251 | 37.351 | 0% | 2.62 | -- |
| 2023-04-27 | 603678 | 37.421 | 36.101 | 37.141 | 37.351 | 0.46% | 5.01 | -- |
| 2023-04-26 | 603678 | 37.641 | 36.801 | 37.451 | 37.181 | 0.03% | 3.34 | -- |
| 2023-04-25 | 603678 | 40.521 | 37.051 | 40.511 | 37.171 | -7.54% | 6.91 | -- |
| 2023-04-24 | 603678 | 40.741 | 39.951 | 40.371 | 40.201 | -0.79% | 1.69 | -- |
| 2023-04-21 | 603678 | 41.411 | 40.471 | 40.471 | 40.521 | -0.3% | 2.56 | -- |
| 2023-04-20 | 603678 | 41.141 | 40.531 | 40.811 | 40.641 | -1.07% | 2.61 | -- |
| 2023-04-19 | 603678 | 42.231 | 40.951 | 41.921 | 41.081 | -2.42% | 2.97 | 卖点 |
| 2023-04-18 | 603678 | 42.501 | 41.831 | 42.311 | 42.101 | 0.79% | 2.04 | 买点 |
| 2023-04-17 | 603678 | 42.441 | 41.461 | 41.641 | 41.771 | 0.58% | 1.92 | -- |
| 2023-04-14 | 603678 | 41.921 | 41.481 | 41.911 | 41.531 | -0.5% | 1.84 | 卖点 |
| 2023-04-13 | 603678 | 41.951 | 41.441 | 41.871 | 41.741 | -0.5% | 1.94 | -- |
| 2023-04-12 | 603678 | 42.441 | 41.871 | 42.201 | 41.951 | -0.66% | 1.56 | -- |
| 2023-04-11 | 603678 | 42.691 | 41.841 | 42.151 | 42.231 | -0.4% | 2.21 | -- |
| 2023-04-10 | 603678 | 43.021 | 41.951 | 42.091 | 42.401 | 1.1% | 3.73 | -- |
| 2023-04-07 | 603678 | 42.071 | 41.331 | 41.831 | 41.941 | 0.87% | 2.23 | -- |
| 2023-04-06 | 603678 | 41.841 | 40.721 | 40.731 | 41.581 | 1.22% | 2.81 | -- |
| 2023-04-04 | 603678 | 42.251 | 40.741 | 41.501 | 41.081 | -2.17% | 3.44 | -- |
| 2023-04-03 | 603678 | 42.411 | 41.291 | 41.291 | 41.991 | 2.56% | 4.33 | 买点 |
| 2023-03-31 | 603678 | 41.551 | 40.731 | 41.551 | 40.941 | -0.9% | 2.78 | -- |
| 2023-03-30 | 603678 | 41.451 | 40.161 | 40.291 | 41.311 | 2.53% | 3.37 | -- |
| 2023-03-29 | 603678 | 40.491 | 39.721 | 39.821 | 40.291 | 1.13% | 1.88 | -- |
| 2023-03-28 | 603678 | 41.061 | 39.751 | 40.591 | 39.841 | -1.58% | 3.56 | -- |
| 2023-03-27 | 603678 | 41.091 | 40.351 | 41.091 | 40.481 | -1.29% | 3.87 | -- |
| 2023-03-24 | 603678 | 41.601 | 40.811 | 41.451 | 41.011 | -1.01% | 4.06 | -- |
| 2023-03-23 | 603678 | 41.701 | 40.951 | 41.251 | 41.431 | 0.46% | 4.48 | -- |
| 2023-03-22 | 603678 | 42.631 | 41.051 | 42.631 | 41.241 | -3.87% | 8.95 | -- |
| 2023-03-21 | 603678 | 43.421 | 42.551 | 43.051 | 42.901 | 0.56% | 3.32 | -- |
| 2023-03-20 | 603678 | 43.331 | 42.451 | 43.251 | 42.661 | -1.34% | 3.3 | -- |
| 2023-03-17 | 603678 | 44.141 | 43.121 | 43.671 | 43.241 | -0.85% | 2.92 | -- |
| 2023-03-16 | 603678 | 44.731 | 43.351 | 43.991 | 43.611 | -1.49% | 1.9 | -- |
| 2023-03-15 | 603678 | 45.111 | 44.151 | 44.651 | 44.271 | -0.38% | 1.75 | -- |
| 2023-03-14 | 603678 | 45.331 | 44.401 | 44.951 | 44.441 | -0.94% | 1.87 | -- |
| 2023-03-13 | 603678 | 45.041 | 44.051 | 44.621 | 44.861 | -0.13% | 1.73 | -- |
| 2023-03-10 | 603678 | 45.111 | 44.451 | 44.841 | 44.921 | 0.09% | 2 | -- |
| 2023-03-09 | 603678 | 45.601 | 44.731 | 45.151 | 44.881 | -0.93% | 2.82 | -- |
| 2023-03-08 | 603678 | 46.021 | 44.981 | 45.511 | 45.301 | -0.72% | 2.87 | -- |
| 2023-03-07 | 603678 | 47.551 | 45.551 | 47.481 | 45.631 | -3.86% | 3.87 | 卖点 |
| 2023-03-06 | 603678 | 47.761 | 46.801 | 47.311 | 47.461 | 0.25% | 2.2 | 买点 |
| 2023-03-03 | 603678 | 47.751 | 46.781 | 47.741 | 47.341 | -0.8% | 2.72 | 卖点 |
| 2023-03-02 | 603678 | 48.091 | 46.401 | 46.521 | 47.721 | 2.78% | 3.51 | 买点 |
| 2023-03-01 | 603678 | 46.751 | 46.051 | 46.751 | 46.431 | -0.47% | 2.97 | -- |
| 2023-02-28 | 603678 | 47.281 | 45.951 | 46.941 | 46.651 | -0.47% | 2.44 | -- |
| 2023-02-27 | 603678 | 47.751 | 46.791 | 47.501 | 46.871 | -2.09% | 2.04 | 卖点 |
| 2023-02-24 | 603678 | 48.251 | 46.751 | 47.181 | 47.871 | 2.05% | 4.16 | 买点 |
| 2023-02-23 | 603678 | 47.801 | 46.651 | 47.751 | 46.911 | -2.27% | 4.41 | 卖点 |
| 2023-02-22 | 603678 | 48.941 | 47.531 | 48.321 | 48.001 | -0.93% | 3.23 | -- |