近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
晨丰科技(603685)今日涨幅为1.09%,平均成交的价格为:10.08,其中成交最活跃的的价格为:10.22、10.20、10.21,成交密集的手数区间:30-50、50-70、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.22 | 6.94万 | 5.54% | 4.4万 | 3.51% |
10.2 | 5.8万 | 4.63% | 5.32万 | 4.25% |
10.21 | 6.05万 | 4.83% | 2.88万 | 2.3% |
10.23 | 4.59万 | 3.66% | 2.1万 | 1.68% |
10.24 | 1.21万 | 0.97% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9.49万 | 1898 | 4.24万 | 848 |
50-70 | 4.35万 | 621.43 | 2.01万 | 287.14 |
300-500 | 4.1万 | 82 | 0 | 0 |
70-100 | 0 | 0 | 3.2万 | 320 |
100-150 | 1万 | 66.67 | 0 | 0 |
晨丰科技(603685)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
晨丰科技(603685)价格支撑位:9.41,压力位:10.28,5日均价:10.15,20日均价:9.99,60日均价:10.05,当前价格:10.19。在近60交易日内:区间涨跌幅:-3.96%,区间振幅:15.83%;沪深300涨跌幅:-9.48%,区间换手率:0.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603685 | 13 | 12.47 | 12.8 | 12.5 | -2.27% | 10.88 | -- |
2023-05-18 | 603685 | 12.79 | 11.86 | 12.14 | 12.79 | 9.97% | 14.55 | -- |
2023-05-17 | 603685 | 11.63 | 10.36 | 10.44 | 11.63 | 10.03% | 3.09 | 买点 |
2023-05-16 | 603685 | 11.3 | 10.5 | 11.22 | 10.57 | -5.79% | 3.57 | 卖点 |
2023-05-15 | 603685 | 11.43 | 10.91 | 11.43 | 11.22 | -1.92% | 4.65 | -- |
2023-05-12 | 603685 | 12.22 | 11.34 | 11.96 | 11.44 | -5.61% | 5.94 | -- |
2023-05-11 | 603685 | 12.44 | 11.82 | 12.09 | 12.12 | 0.5% | 11.17 | -- |
2023-05-10 | 603685 | 12.06 | 11.05 | 11.99 | 12.06 | 10.04% | 12.08 | -- |
2023-05-05 | 603685 | 11 | 10.86 | 10.99 | 10.96 | -0.63% | 1.5 | -- |
2023-05-04 | 603685 | 11.42 | 10.71 | 11.13 | 11.03 | 0% | 3.29 | -- |
2023-04-28 | 603685 | 11.19 | 10.58 | 10.58 | 11.03 | 3.28% | 6.02 | 买点 |
2023-04-27 | 603685 | 10.7 | 10.2 | 10.48 | 10.68 | 0.56% | 3.22 | -- |
2023-04-26 | 603685 | 10.8 | 10.3 | 10.79 | 10.62 | -1.94% | 2.4 | -- |
2023-04-25 | 603685 | 11.23 | 10.64 | 10.8 | 10.83 | -0.55% | 2.67 | -- |
2023-04-24 | 603685 | 11 | 10.64 | 10.84 | 10.89 | 0.46% | 2.42 | -- |
2023-04-21 | 603685 | 11.3 | 10.73 | 11.2 | 10.84 | -3.64% | 1.31 | -- |
2023-04-20 | 603685 | 11.39 | 11.05 | 11.2 | 11.25 | 0.81% | 1.48 | -- |
2023-04-19 | 603685 | 11.45 | 10.87 | 10.87 | 11.16 | 0.54% | 2.1 | -- |
2023-04-18 | 603685 | 11.22 | 10.93 | 11.15 | 11.1 | -0.72% | 1.47 | -- |
2023-04-17 | 603685 | 11.4 | 11 | 11.16 | 11.18 | 0.09% | 1.27 | -- |
2023-04-14 | 603685 | 11.6 | 11.12 | 11.4 | 11.17 | -1.85% | 1.12 | 卖点 |
2023-04-13 | 603685 | 11.68 | 11.18 | 11.68 | 11.38 | -2.32% | 2.84 | -- |
2023-04-12 | 603685 | 11.85 | 10.87 | 11 | 11.65 | 6.68% | 3.53 | 买点 |
2023-04-11 | 603685 | 11.23 | 10.83 | 11.2 | 10.92 | -2.06% | 1.4 | -- |
2023-04-10 | 603685 | 11.74 | 11.13 | 11.66 | 11.15 | -4.37% | 1.74 | 卖点 |
2023-04-07 | 603685 | 11.75 | 11.3 | 11.45 | 11.66 | 2.28% | 2.2 | -- |
2023-04-06 | 603685 | 11.52 | 11.18 | 11.45 | 11.4 | -0.7% | 2.59 | -- |
2023-04-04 | 603685 | 11.66 | 11.25 | 11.46 | 11.48 | 0.17% | 2.04 | -- |
2023-04-03 | 603685 | 11.55 | 11.1 | 11.15 | 11.46 | 5.04% | 3.01 | 买点 |
2023-03-31 | 603685 | 11.12 | 10.74 | 10.98 | 10.91 | 1.68% | 1.22 | -- |
2023-03-30 | 603685 | 11.05 | 10.67 | 10.78 | 10.73 | -0.56% | 1.43 | -- |
2023-03-29 | 603685 | 11.26 | 10.76 | 11.16 | 10.79 | -2.62% | 1.5 | -- |
2023-03-28 | 603685 | 11.64 | 11.08 | 11.64 | 11.08 | -3.57% | 1.88 | 卖点 |
2023-03-27 | 603685 | 11.78 | 11.39 | 11.44 | 11.49 | 0.61% | 1.93 | 买点 |
2023-03-24 | 603685 | 11.53 | 11.32 | 11.45 | 11.42 | 0.79% | 1.12 | -- |
2023-03-23 | 603685 | 11.58 | 11.29 | 11.29 | 11.33 | 0.35% | 1.37 | -- |
2023-03-22 | 603685 | 11.56 | 11.2 | 11.48 | 11.29 | -0.44% | 0.82 | -- |
2023-03-21 | 603685 | 11.47 | 11.06 | 11.21 | 11.34 | 1.89% | 1.74 | -- |
2023-03-20 | 603685 | 11.36 | 10.63 | 11.34 | 11.13 | -1.85% | 2.54 | -- |
2023-03-17 | 603685 | 11.84 | 11.13 | 11.69 | 11.34 | -2.99% | 2.52 | 卖点 |
2023-03-16 | 603685 | 11.93 | 11.59 | 11.85 | 11.69 | -1.43% | 1.3 | -- |
2023-03-15 | 603685 | 11.93 | 11.71 | 11.71 | 11.86 | 1.11% | 1.16 | -- |
2023-03-14 | 603685 | 11.96 | 11.65 | 11.8 | 11.73 | -0.59% | 1.72 | -- |
2023-03-13 | 603685 | 11.84 | 11.48 | 11.65 | 11.8 | 1.81% | 1.54 | -- |
2023-03-10 | 603685 | 11.83 | 11.48 | 11.62 | 11.59 | -1.11% | 0.83 | -- |
2023-03-09 | 603685 | 11.72 | 11.38 | 11.56 | 11.72 | 0.86% | 1.27 | -- |
2023-03-08 | 603685 | 11.62 | 11.32 | 11.5 | 11.62 | 0.87% | 1.38 | -- |
2023-03-07 | 603685 | 11.87 | 11.45 | 11.74 | 11.52 | -2.29% | 1.62 | -- |
2023-03-06 | 603685 | 12.16 | 11.22 | 11.4 | 11.79 | 3.51% | 5.36 | -- |
2023-03-03 | 603685 | 11.65 | 11.29 | 11.29 | 11.39 | 1.61% | 3.88 | -- |
2023-03-02 | 603685 | 11.38 | 10.97 | 10.99 | 11.21 | 2% | 2.48 | -- |
2023-03-01 | 603685 | 11.05 | 10.86 | 10.91 | 10.99 | 0.73% | 1.37 | -- |
2023-02-28 | 603685 | 10.94 | 10.73 | 10.73 | 10.91 | 2.15% | 1.51 | 买点 |
2023-02-27 | 603685 | 10.87 | 10.61 | 10.73 | 10.68 | -0.28% | 2.37 | -- |
2023-02-24 | 603685 | 10.89 | 10.69 | 10.75 | 10.71 | -0.19% | 0.72 | -- |
2023-02-23 | 603685 | 10.84 | 10.7 | 10.78 | 10.73 | -0.56% | 0.71 | -- |
2023-02-22 | 603685 | 10.84 | 10.69 | 10.82 | 10.79 | -0.28% | 0.52 | -- |
2023-02-21 | 603685 | 10.86 | 10.71 | 10.71 | 10.82 | 0.37% | 0.77 | -- |
2023-02-20 | 603685 | 10.84 | 10.55 | 10.8 | 10.78 | -0.37% | 1.15 | 卖点 |