近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
大胜达(603687)今日涨幅为0.10%,平均成交的价格为:10.38,其中成交最活跃的的价格为:10.48、10.47、10.50,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.48 | 2.34万 | 1% | 1.97万 | 0.84% |
10.47 | 1.58万 | 0.68% | 0 | 0% |
10.5 | 4500 | 0.19% | 0 | 0% |
10.49 | 2300 | 0.1% | 0 | 0% |
10.51 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 9.34万 | 934 | 3.45万 | 345 |
100-150 | 6.62万 | 441.33 | 5.84万 | 389.33 |
150-200 | 7.03万 | 351.5 | 3.74万 | 187 |
200-300 | 5.3万 | 176.67 | 4.54万 | 151.33 |
300-500 | 0 | 0 | 3.03万 | 60.6 |
大胜达(603687)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
大胜达(603687)价格支撑位:10.28,压力位:12.15,5日均价:10.55,20日均价:11.06,60日均价:10.67,当前价格:10.41。在近60交易日内:区间涨跌幅:-5.88%,区间振幅:28.57%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603687 | 8.54 | 8.39 | 8.45 | 8.51 | 0.35% | 3.45 | -- |
2023-05-18 | 603687 | 8.52 | 8.31 | 8.35 | 8.48 | 2.05% | 5.18 | 买点 |
2023-05-17 | 603687 | 8.32 | 8.11 | 8.13 | 8.31 | 1.96% | 4.34 | -- |
2023-05-16 | 603687 | 8.36 | 8.14 | 8.36 | 8.15 | -2.74% | 5.29 | -- |
2023-05-15 | 603687 | 8.47 | 8.18 | 8.41 | 8.38 | -1.06% | 7.72 | -- |
2023-05-12 | 603687 | 8.89 | 8.32 | 8.37 | 8.47 | 0.47% | 7.89 | -- |
2023-05-11 | 603687 | 8.46 | 8.35 | 8.37 | 8.43 | 0.6% | 3.52 | -- |
2023-05-10 | 603687 | 8.53 | 8.3 | 8.43 | 8.38 | -0.59% | 4.91 | -- |
2023-05-09 | 603687 | 8.59 | 8.42 | 8.57 | 8.43 | -2.2% | 4.11 | -- |
2023-05-08 | 603687 | 8.66 | 8.51 | 8.54 | 8.62 | 0.35% | 3.9 | -- |
2023-05-05 | 603687 | 8.73 | 8.47 | 8.73 | 8.59 | -1.15% | 5.06 | -- |
2023-05-04 | 603687 | 8.74 | 8.61 | 8.65 | 8.69 | -1.25% | 5.26 | 卖点 |
2023-04-28 | 603687 | 8.8 | 8.51 | 8.53 | 8.8 | 3.41% | 4.43 | 买点 |
2023-04-27 | 603687 | 8.56 | 8.45 | 8.48 | 8.51 | 0.24% | 3.69 | -- |
2023-04-26 | 603687 | 8.55 | 8.35 | 8.36 | 8.49 | 0.71% | 3.64 | -- |
2023-04-25 | 603687 | 8.69 | 8.27 | 8.65 | 8.43 | -2.88% | 5.1 | -- |
2023-04-24 | 603687 | 8.77 | 8.5 | 8.59 | 8.68 | 0.81% | 4.65 | -- |
2023-04-21 | 603687 | 8.93 | 8.58 | 8.9 | 8.61 | -4.12% | 6.63 | -- |
2023-04-20 | 603687 | 8.98 | 8.79 | 8.94 | 8.98 | 0.45% | 5.45 | -- |
2023-04-19 | 603687 | 9.04 | 8.92 | 8.95 | 8.94 | -0.56% | 3.98 | -- |
2023-04-18 | 603687 | 9.1 | 8.93 | 9.09 | 8.99 | -0.99% | 4.85 | -- |
2023-04-17 | 603687 | 9.25 | 9.08 | 9.18 | 9.08 | -1.94% | 6.4 | -- |
2023-04-14 | 603687 | 9.55 | 9.2 | 9.43 | 9.26 | -1.8% | 6.58 | -- |
2023-04-13 | 603687 | 9.7 | 9.36 | 9.38 | 9.43 | 0.11% | 8.8 | -- |
2023-04-12 | 603687 | 9.46 | 9.21 | 9.23 | 9.42 | 2.17% | 6.11 | -- |
2023-04-11 | 603687 | 9.33 | 9.14 | 9.15 | 9.22 | 0.11% | 4.74 | -- |
2023-04-10 | 603687 | 9.48 | 9.19 | 9.4 | 9.21 | -2.75% | 7.02 | -- |
2023-04-07 | 603687 | 9.51 | 9.3 | 9.35 | 9.47 | 1.61% | 6.92 | -- |
2023-04-06 | 603687 | 9.72 | 9.26 | 9.71 | 9.32 | -5.57% | 14.38 | -- |
2023-04-04 | 603687 | 10.07 | 9.83 | 9.99 | 9.87 | -1.6% | 8.6 | 卖点 |
2023-04-03 | 603687 | 10.04 | 9.8 | 9.91 | 10.03 | 1.62% | 10.89 | -- |
2023-03-31 | 603687 | 9.89 | 9.63 | 9.72 | 9.87 | 1.65% | 7.25 | 买点 |
2023-03-30 | 603687 | 9.86 | 9.6 | 9.86 | 9.71 | -1.92% | 7.9 | 卖点 |
2023-03-29 | 603687 | 9.98 | 9.75 | 9.87 | 9.9 | 0.51% | 9.06 | -- |
2023-03-28 | 603687 | 10.03 | 9.78 | 10.03 | 9.85 | -1.99% | 9.68 | -- |
2023-03-27 | 603687 | 10.08 | 9.88 | 10 | 10.05 | 0.9% | 13.26 | -- |
2023-03-24 | 603687 | 10.08 | 9.87 | 9.96 | 9.96 | -0.2% | 14.16 | -- |
2023-03-23 | 603687 | 10.03 | 9.72 | 9.9 | 9.98 | 0.5% | 14.55 | -- |
2023-03-22 | 603687 | 9.96 | 9.7 | 9.75 | 9.93 | 2.06% | 15.51 | -- |
2023-03-21 | 603687 | 9.78 | 9.27 | 9.35 | 9.73 | 4.18% | 13.51 | 买点 |
2023-03-20 | 603687 | 9.57 | 9.3 | 9.57 | 9.34 | -1.68% | 8.82 | 卖点 |
2023-03-17 | 603687 | 9.54 | 9.26 | 9.26 | 9.5 | 3.37% | 12.2 | 买点 |
2023-03-16 | 603687 | 9.34 | 9.14 | 9.2 | 9.19 | -0.76% | 5.56 | -- |
2023-03-15 | 603687 | 9.38 | 9.24 | 9.29 | 9.26 | 0.54% | 4.98 | -- |
2023-03-14 | 603687 | 9.48 | 9.12 | 9.48 | 9.21 | -3.05% | 8.14 | -- |
2023-03-13 | 603687 | 9.51 | 9.26 | 9.37 | 9.5 | 1.28% | 7.07 | -- |
2023-03-10 | 603687 | 9.7 | 9.37 | 9.56 | 9.38 | -2.39% | 7.01 | -- |
2023-03-09 | 603687 | 9.68 | 9.48 | 9.63 | 9.61 | -0.93% | 8.11 | -- |
2023-03-08 | 603687 | 9.71 | 9.56 | 9.64 | 9.7 | 0.62% | 7.69 | -- |
2023-03-07 | 603687 | 9.99 | 9.63 | 9.99 | 9.64 | -3.5% | 12.93 | -- |
2023-03-06 | 603687 | 10.28 | 9.9 | 10.25 | 9.99 | -1.87% | 12.8 | -- |
2023-03-03 | 603687 | 10.37 | 10.05 | 10.37 | 10.18 | -2.49% | 15.8 | -- |
2023-03-02 | 603687 | 10.5 | 10.27 | 10.35 | 10.44 | 0.48% | 17.42 | -- |
2023-03-01 | 603687 | 10.45 | 10.01 | 10.09 | 10.39 | 2.47% | 19.14 | -- |
2023-02-28 | 603687 | 10.18 | 9.92 | 10.06 | 10.14 | 1.4% | 11.92 | -- |
2023-02-27 | 603687 | 10.36 | 9.98 | 10.28 | 10 | -4.4% | 18.29 | -- |
2023-02-24 | 603687 | 10.56 | 10.31 | 10.38 | 10.46 | 0.48% | 16.01 | -- |
2023-02-23 | 603687 | 10.91 | 10.28 | 10.79 | 10.41 | -3.61% | 24.9 | 卖点 |
2023-02-22 | 603687 | 10.82 | 10.51 | 10.64 | 10.8 | -0.74% | 22.9 | -- |