近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
安记食品(603696)今日涨幅为-0.55%,平均成交的价格为:9.09,其中成交最活跃的的价格为:9.27、9.30、9.28,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.27 | 2.91万 | 0.73% | 2.71万 | 0.68% |
9.3 | 3.62万 | 0.91% | 0 | 0% |
9.28 | 2.27万 | 0.57% | 1800 | 0.05% |
9.26 | 1.2万 | 0.3% | 1.08万 | 0.27% |
9.29 | 9700 | 0.24% | 2100 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 12.73万 | 254.6 | 0 | 0 |
200-300 | 4.06万 | 135.33 | 4.9万 | 163.33 |
700-1000 | 8.35万 | 83.5 | 0 | 0 |
500-700 | 6.12万 | 87.43 | 0 | 0 |
150-200 | 0 | 0 | 1.55万 | 77.5 |
安记食品(603696)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
安记食品(603696)价格支撑位:8.02,压力位:9.44,5日均价:9.09,20日均价:8.64,60日均价:8.98,当前价格:9.09。在近60交易日内:区间涨跌幅:2.48%,区间振幅:39.46%;沪深300涨跌幅:-9.48%,区间换手率:3.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603696 | 9.4 | 9.1 | 9.25 | 9.36 | 1.19% | 2.55 | -- |
2023-05-18 | 603696 | 9.45 | 9.17 | 9.31 | 9.25 | -0.64% | 2.17 | -- |
2023-05-17 | 603696 | 9.32 | 9.07 | 9.13 | 9.31 | 2.31% | 2.79 | 买点 |
2023-05-16 | 603696 | 9.28 | 9.07 | 9.28 | 9.1 | -1.62% | 2.18 | 卖点 |
2023-05-15 | 603696 | 9.45 | 9.12 | 9.2 | 9.25 | -0.22% | 1.8 | -- |
2023-05-12 | 603696 | 9.52 | 9.27 | 9.4 | 9.27 | -0.96% | 2.3 | -- |
2023-05-11 | 603696 | 9.42 | 9.13 | 9.13 | 9.36 | 2.52% | 4.4 | -- |
2023-05-10 | 603696 | 9.15 | 9.03 | 9.14 | 9.13 | 0.22% | 2.28 | -- |
2023-05-09 | 603696 | 9.35 | 9.1 | 9.25 | 9.11 | -1.83% | 3.34 | -- |
2023-05-08 | 603696 | 9.49 | 9.26 | 9.41 | 9.28 | -1.17% | 2.9 | -- |
2023-05-05 | 603696 | 9.5 | 9.3 | 9.47 | 9.39 | -0.74% | 3.61 | -- |
2023-05-04 | 603696 | 9.5 | 9.2 | 9.29 | 9.46 | 1.18% | 6.5 | -- |
2023-04-28 | 603696 | 9.41 | 8.9 | 9 | 9.35 | 7.1% | 10.75 | -- |
2023-04-27 | 603696 | 8.78 | 8.54 | 8.59 | 8.73 | 1.75% | 2.61 | 买点 |
2023-04-26 | 603696 | 8.61 | 8.45 | 8.5 | 8.58 | 0.94% | 1.78 | -- |
2023-04-25 | 603696 | 8.61 | 8.3 | 8.48 | 8.5 | 0.95% | 2.78 | -- |
2023-04-24 | 603696 | 8.62 | 8.37 | 8.6 | 8.42 | -2.32% | 3.4 | -- |
2023-04-21 | 603696 | 8.91 | 8.6 | 8.83 | 8.62 | -2.16% | 2.75 | -- |
2023-04-20 | 603696 | 8.96 | 8.78 | 8.96 | 8.81 | -1.56% | 2.13 | 卖点 |
2023-04-19 | 603696 | 9.03 | 8.87 | 8.9 | 8.95 | -0.11% | 2.46 | -- |
2023-04-18 | 603696 | 9.09 | 8.76 | 8.76 | 8.96 | 1.93% | 4.33 | 买点 |
2023-04-17 | 603696 | 8.85 | 8.61 | 8.62 | 8.79 | 1.03% | 1.95 | -- |
2023-04-14 | 603696 | 8.87 | 8.68 | 8.73 | 8.7 | -1.25% | 2.21 | -- |
2023-04-13 | 603696 | 8.86 | 8.58 | 8.73 | 8.81 | 0.57% | 2.6 | -- |
2023-04-12 | 603696 | 8.88 | 8.72 | 8.73 | 8.76 | -0.9% | 2.42 | -- |
2023-04-11 | 603696 | 8.94 | 8.81 | 8.87 | 8.84 | -0.79% | 2.41 | -- |
2023-04-10 | 603696 | 9.06 | 8.86 | 9.06 | 8.91 | -1.87% | 2.84 | -- |
2023-04-07 | 603696 | 9.14 | 9.04 | 9.04 | 9.08 | 0.22% | 1.99 | -- |
2023-04-06 | 603696 | 9.3 | 9.05 | 9.3 | 9.06 | -2.37% | 2.94 | -- |
2023-04-04 | 603696 | 9.48 | 9.21 | 9.39 | 9.28 | -1.49% | 2.6 | 卖点 |
2023-04-03 | 603696 | 9.49 | 9.35 | 9.49 | 9.42 | -0.74% | 2.5 | -- |
2023-03-31 | 603696 | 9.58 | 9.17 | 9.23 | 9.49 | 3.04% | 3.74 | -- |
2023-03-30 | 603696 | 9.28 | 9.17 | 9.2 | 9.21 | -0.22% | 1.78 | -- |
2023-03-29 | 603696 | 9.34 | 9.2 | 9.23 | 9.23 | -0.97% | 1.82 | -- |
2023-03-28 | 603696 | 9.42 | 9.22 | 9.29 | 9.32 | 0.32% | 1.92 | -- |
2023-03-27 | 603696 | 9.35 | 9.19 | 9.35 | 9.29 | 0% | 2.29 | -- |
2023-03-24 | 603696 | 9.36 | 9.21 | 9.26 | 9.29 | 0.76% | 2.78 | -- |
2023-03-23 | 603696 | 9.28 | 9.11 | 9.27 | 9.22 | -0.54% | 2.06 | -- |
2023-03-22 | 603696 | 9.46 | 9.21 | 9.24 | 9.27 | 0.87% | 2.39 | 买点 |
2023-03-21 | 603696 | 9.2 | 8.96 | 9.02 | 9.19 | 2.57% | 3 | -- |
2023-03-20 | 603696 | 9.1 | 8.86 | 9.05 | 8.96 | -0.88% | 2.42 | -- |
2023-03-17 | 603696 | 9.16 | 9 | 9.15 | 9.04 | -0.33% | 1.99 | -- |
2023-03-16 | 603696 | 9.3 | 9.06 | 9.3 | 9.07 | -2.05% | 2.47 | -- |
2023-03-15 | 603696 | 9.35 | 9.24 | 9.29 | 9.26 | 0.33% | 1.94 | -- |
2023-03-14 | 603696 | 9.52 | 9.16 | 9.52 | 9.23 | -2.64% | 2.76 | -- |
2023-03-13 | 603696 | 9.5 | 9.37 | 9.46 | 9.48 | 0.74% | 1.96 | -- |
2023-03-10 | 603696 | 9.64 | 9.4 | 9.6 | 9.41 | -1.98% | 2.43 | -- |
2023-03-09 | 603696 | 9.75 | 9.58 | 9.75 | 9.6 | -1.03% | 1.85 | -- |
2023-03-08 | 603696 | 9.71 | 9.52 | 9.63 | 9.7 | 0.73% | 2.59 | -- |
2023-03-07 | 603696 | 9.91 | 9.61 | 9.8 | 9.63 | -2.03% | 2.89 | -- |
2023-03-06 | 603696 | 9.9 | 9.7 | 9.75 | 9.83 | 1.13% | 3.23 | -- |
2023-03-03 | 603696 | 9.83 | 9.62 | 9.7 | 9.72 | -0.1% | 3.1 | -- |
2023-03-02 | 603696 | 9.9 | 9.65 | 9.9 | 9.73 | -1.32% | 3.63 | -- |
2023-03-01 | 603696 | 9.87 | 9.7 | 9.78 | 9.86 | 0.92% | 2.67 | -- |
2023-02-28 | 603696 | 9.78 | 9.64 | 9.68 | 9.77 | 1.03% | 2.9 | -- |
2023-02-27 | 603696 | 9.85 | 9.57 | 9.85 | 9.67 | -1.33% | 3.83 | -- |
2023-02-24 | 603696 | 9.99 | 9.71 | 9.99 | 9.8 | -1.61% | 4.26 | -- |
2023-02-23 | 603696 | 10.38 | 9.9 | 10.26 | 9.96 | -2.54% | 7.19 | -- |
2023-02-22 | 603696 | 10.26 | 10.09 | 10.15 | 10.22 | 0.29% | 2.06 | -- |