近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
有友食品(603697)今日涨幅为1.03%，平均成交的价格为：10.73，其中成交最活跃的的价格为：10.86、10.87、10.88，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.86 | 5.72万 | 3.7% | 3.22万 | 2.08% |
| 10.87 | 4.15万 | 2.68% | 1.46万 | 0.94% |
| 10.88 | 2.26万 | 1.46% | 1.59万 | 1.03% |
| 10.89 | 3.07万 | 1.98% | 0 | 0% |
| 10.9 | 4000 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.21万 | 3070 | 6.87万 | 2290 |
| 30-50 | 6万 | 1200 | 2.88万 | 576 |
| 70-100 | 3.28万 | 328 | 9500 | 95 |
| 50-70 | 1.66万 | 237.14 | 1.68万 | 240 |
| 100-150 | 1.18万 | 78.67 | 0 | 0 |
有友食品(603697)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
有友食品(603697)价格支撑位：9.52，压力位：10.94，5日均价：10.69，20日均价：10.36，60日均价：10.78，当前价格：10.8。在近60交易日内：区间涨跌幅：-4.42%，区间振幅：21.95%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603697 | 9.06 | 8.71 | 8.77 | 9.01 | 2.5% | 2.47 | -- |
| 2023-05-18 | 603697 | 8.97 | 8.74 | 8.88 | 8.79 | -1.68% | 3.02 | -- |
| 2023-05-17 | 603697 | 8.95 | 8.83 | 8.83 | 8.94 | -0.11% | 1.96 | -- |
| 2023-05-16 | 603697 | 9.09 | 8.85 | 9.09 | 8.95 | -1.1% | 2.46 | -- |
| 2023-05-15 | 603697 | 9.24 | 8.9 | 9.23 | 9.05 | -1.95% | 3.14 | -- |
| 2023-05-12 | 603697 | 9.27 | 9.1 | 9.17 | 9.23 | 0.72% | 3.34 | -- |
| 2023-05-11 | 603697 | 9.507 | 9.114 | 9.464 | 9.164 | -2.88% | 2.91 | 卖点 |
| 2023-05-10 | 603697 | 9.479 | 9.1 | 9.193 | 9.436 | 2.57% | 2.79 | 买点 |
| 2023-05-09 | 603697 | 9.457 | 9.171 | 9.457 | 9.2 | -2.65% | 1.94 | 卖点 |
| 2023-05-08 | 603697 | 9.9 | 9.393 | 9.714 | 9.45 | -1.71% | 3.82 | -- |
| 2023-05-05 | 603697 | 9.693 | 9.393 | 9.671 | 9.614 | -0.74% | 3.22 | -- |
| 2023-05-04 | 603697 | 9.779 | 9.5 | 9.671 | 9.686 | -0.44% | 3.4 | -- |
| 2023-04-28 | 603697 | 9.75 | 9.329 | 9.443 | 9.729 | 3.03% | 5.42 | 买点 |
| 2023-04-27 | 603697 | 9.543 | 9.171 | 9.386 | 9.443 | 0.77% | 3.28 | -- |
| 2023-04-26 | 603697 | 9.5 | 8.75 | 8.807 | 9.371 | 5.64% | 5.09 | -- |
| 2023-04-25 | 603697 | 9.307 | 8.821 | 9.229 | 8.871 | -3.2% | 4.35 | -- |
| 2023-04-24 | 603697 | 9.5 | 8.864 | 9.293 | 9.164 | -3.54% | 5.93 | -- |
| 2023-04-21 | 603697 | 9.85 | 9.443 | 9.636 | 9.5 | -1.41% | 4.37 | -- |
| 2023-04-20 | 603697 | 9.964 | 9.579 | 9.864 | 9.636 | -2.6% | 3.39 | 卖点 |
| 2023-04-19 | 603697 | 9.893 | 9.614 | 9.757 | 9.893 | 0.65% | 2.39 | -- |
| 2023-04-18 | 603697 | 10.014 | 9.543 | 9.714 | 9.829 | 1.18% | 3.85 | 买点 |
| 2023-04-17 | 603697 | 9.843 | 9.55 | 9.6 | 9.714 | 1.49% | 2.49 | -- |
| 2023-04-14 | 603697 | 9.871 | 9.564 | 9.836 | 9.571 | -3.61% | 3.42 | 卖点 |
| 2023-04-13 | 603697 | 10.021 | 9.729 | 9.814 | 9.929 | 1.1% | 3.51 | -- |
| 2023-04-12 | 603697 | 9.914 | 9.729 | 9.843 | 9.821 | -0.08% | 2.3 | -- |
| 2023-04-11 | 603697 | 9.907 | 9.7 | 9.829 | 9.829 | 0% | 3.22 | -- |
| 2023-04-10 | 603697 | 9.929 | 9.479 | 9.7 | 9.829 | 0.88% | 5.77 | -- |
| 2023-04-07 | 603697 | 10.071 | 9.721 | 9.814 | 9.743 | -0.37% | 5.06 | -- |
| 2023-04-06 | 603697 | 9.85 | 9.464 | 9.779 | 9.779 | -0.07% | 5.82 | -- |
| 2023-04-04 | 603697 | 9.979 | 9.707 | 9.864 | 9.786 | -1.01% | 4.74 | -- |
| 2023-04-03 | 603697 | 10.221 | 9.771 | 9.957 | 9.886 | -2.47% | 7.28 | -- |
| 2023-03-31 | 603697 | 10.15 | 9.386 | 9.457 | 10.136 | 9.58% | 7.21 | 买点 |
| 2023-03-30 | 603697 | 9.4 | 9.079 | 9.221 | 9.25 | 1.41% | 2.28 | -- |
| 2023-03-29 | 603697 | 9.307 | 9.043 | 9.243 | 9.121 | -1.54% | 2.3 | -- |
| 2023-03-28 | 603697 | 9.35 | 9.129 | 9.243 | 9.264 | 0.54% | 1.74 | -- |
| 2023-03-27 | 603697 | 9.386 | 9.15 | 9.35 | 9.214 | -1.76% | 2.39 | -- |
| 2023-03-24 | 603697 | 9.621 | 9.279 | 9.279 | 9.379 | 1.08% | 3.14 | -- |
| 2023-03-23 | 603697 | 9.471 | 9.2 | 9.386 | 9.279 | -1.36% | 3.08 | -- |
| 2023-03-22 | 603697 | 9.471 | 9.293 | 9.314 | 9.407 | 0.92% | 1.98 | -- |
| 2023-03-21 | 603697 | 9.386 | 9.1 | 9.15 | 9.321 | 1.32% | 2.31 | -- |
| 2023-03-20 | 603697 | 9.514 | 9.1 | 9.414 | 9.2 | -2.72% | 3.92 | -- |
| 2023-03-17 | 603697 | 9.521 | 9.314 | 9.471 | 9.457 | 0.76% | 3.3 | -- |
| 2023-03-16 | 603697 | 9.593 | 9.314 | 9.536 | 9.386 | -1.93% | 2.32 | -- |
| 2023-03-15 | 603697 | 9.643 | 9.429 | 9.564 | 9.571 | 1.13% | 2.55 | -- |
| 2023-03-14 | 603697 | 9.871 | 9.443 | 9.857 | 9.464 | -3.57% | 2.09 | -- |
| 2023-03-13 | 603697 | 9.871 | 9.6 | 9.707 | 9.814 | 1.7% | 2.39 | -- |
| 2023-03-10 | 603697 | 9.95 | 9.636 | 9.95 | 9.65 | -2.39% | 2.31 | -- |
| 2023-03-09 | 603697 | 10.621 | 9.736 | 10.221 | 9.886 | -1.98% | 3.89 | -- |
| 2023-03-08 | 603697 | 10.457 | 10.043 | 10.371 | 10.086 | -2.55% | 2.81 | -- |
| 2023-03-07 | 603697 | 10.893 | 10.343 | 10.886 | 10.35 | -3.6% | 3.4 | 卖点 |
| 2023-03-06 | 603697 | 11.064 | 10.079 | 10.314 | 10.736 | 3.87% | 9.36 | 买点 |
| 2023-03-03 | 603697 | 10.779 | 10.3 | 10.479 | 10.336 | -1.5% | 3.96 | 卖点 |
| 2023-03-02 | 603697 | 10.686 | 10.443 | 10.686 | 10.493 | -1.87% | 3.65 | -- |
| 2023-03-01 | 603697 | 10.764 | 10.314 | 10.757 | 10.693 | -0.59% | 4.98 | -- |
| 2023-02-28 | 603697 | 10.957 | 10.493 | 10.493 | 10.757 | 2.1% | 6.06 | -- |
| 2023-02-27 | 603697 | 10.793 | 10.271 | 10.464 | 10.536 | 1.8% | 8.66 | -- |
| 2023-02-24 | 603697 | 11.243 | 10.271 | 11.093 | 10.35 | -5.73% | 15.01 | -- |
| 2023-02-23 | 603697 | 11.121 | 10.314 | 10.35 | 10.979 | 8.93% | 19.16 | -- |
| 2023-02-22 | 603697 | 10.164 | 9.829 | 9.921 | 10.079 | 1.74% | 3.25 | -- |