近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
香飘飘(603711)今日涨幅为-0.42%，平均成交的价格为：11.9，其中成交最活跃的的价格为：12.04、12.03、12.02，成交密集的手数区间：20-30、30-50、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.04 | 2.58万 | 2.8% | 1.18万 | 1.28% |
| 12.03 | 2.19万 | 2.38% | 1.13万 | 1.23% |
| 12.02 | 1.38万 | 1.5% | 1.48万 | 1.61% |
| 12.01 | 1.25万 | 1.36% | 1.25万 | 1.36% |
| 12.05 | 1.26万 | 1.37% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.04万 | 2013.33 | 3万 | 1000 |
| 30-50 | 5.35万 | 1070 | 2.64万 | 528 |
| 200-300 | 0 | 0 | 5.1万 | 170 |
| 50-70 | 2.14万 | 305.71 | 1.1万 | 157.14 |
| 100-150 | 2.36万 | 157.33 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603711 | 20.27 | 19.63 | 19.84 | 20.12 | 1% | 1.54 | -- |
| 2023-05-18 | 603711 | 20.5 | 19.86 | 20.2 | 19.92 | -1.29% | 2.27 | -- |
| 2023-05-17 | 603711 | 21.12 | 19.89 | 21.01 | 20.18 | -5.61% | 4.66 | -- |
| 2023-05-16 | 603711 | 22.46 | 21.3 | 22.19 | 21.38 | -4.81% | 3.15 | 卖点 |
| 2023-05-15 | 603711 | 22.81 | 21.7 | 22.35 | 22.46 | 0.31% | 4.95 | -- |
| 2023-05-12 | 603711 | 22.61 | 21.45 | 22.09 | 22.39 | 1.04% | 4.85 | -- |
| 2023-05-11 | 603711 | 22.35 | 21.27 | 21.8 | 22.16 | 0.27% | 4.04 | -- |
| 2023-05-10 | 603711 | 22.14 | 20.8 | 21.51 | 22.1 | 0.82% | 5.44 | -- |
| 2023-05-09 | 603711 | 22.5 | 21.28 | 22.18 | 21.92 | -2.66% | 6.28 | -- |
| 2023-05-08 | 603711 | 23.7 | 22.27 | 23.64 | 22.52 | -3.26% | 8.53 | -- |
| 2023-05-05 | 603711 | 23.28 | 20.5 | 21 | 23.28 | 10.02% | 8.89 | -- |
| 2023-05-04 | 603711 | 21.4 | 20.24 | 21.05 | 21.16 | 0.28% | 4.64 | -- |
| 2023-04-28 | 603711 | 21.25 | 20.31 | 20.57 | 21.1 | 2.33% | 6.98 | -- |
| 2023-04-27 | 603711 | 20.71 | 19.89 | 20.29 | 20.62 | 1.68% | 4.85 | -- |
| 2023-04-26 | 603711 | 20.86 | 19.55 | 20.8 | 20.28 | -2.08% | 4.92 | -- |
| 2023-04-25 | 603711 | 21.08 | 20.18 | 20.47 | 20.71 | 1.17% | 5.12 | -- |
| 2023-04-24 | 603711 | 20.58 | 19.8 | 20.53 | 20.47 | -0.63% | 4.68 | -- |
| 2023-04-21 | 603711 | 21.29 | 20.51 | 21.29 | 20.6 | -3.87% | 5.8 | -- |
| 2023-04-20 | 603711 | 21.87 | 20.84 | 21.1 | 21.43 | 0.94% | 9.55 | -- |
| 2023-04-19 | 603711 | 21.6 | 20.33 | 21 | 21.23 | 3.86% | 11.94 | -- |
| 2023-04-18 | 603711 | 20.44 | 18.53 | 18.53 | 20.44 | 10.01% | 9.25 | 买点 |
| 2023-04-17 | 603711 | 18.61 | 17.96 | 17.96 | 18.58 | 3.45% | 2.93 | -- |
| 2023-04-14 | 603711 | 18.87 | 17.79 | 18.8 | 17.96 | -4.67% | 2.99 | -- |
| 2023-04-13 | 603711 | 18.87 | 17.86 | 18.2 | 18.84 | 4.55% | 2.95 | -- |
| 2023-04-12 | 603711 | 18.64 | 17.9 | 18.61 | 18.02 | -3.17% | 3.04 | -- |
| 2023-04-11 | 603711 | 18.78 | 18.31 | 18.36 | 18.61 | 0.92% | 1.73 | -- |
| 2023-04-10 | 603711 | 19.06 | 18.35 | 19.01 | 18.44 | -2.95% | 2.1 | 卖点 |
| 2023-04-07 | 603711 | 19.26 | 18.5 | 18.79 | 19 | 1.82% | 1.72 | 买点 |
| 2023-04-06 | 603711 | 19.47 | 18.53 | 19.32 | 18.66 | -3.42% | 1.91 | 卖点 |
| 2023-04-04 | 603711 | 19.95 | 19.2 | 19.82 | 19.32 | -2.42% | 2.96 | -- |
| 2023-04-03 | 603711 | 20.43 | 19.13 | 19.19 | 19.8 | 3.23% | 4.28 | -- |
| 2023-03-31 | 603711 | 20.15 | 19.08 | 19.2 | 19.18 | 0.74% | 3.22 | -- |
| 2023-03-30 | 603711 | 19.1 | 18.1 | 18.5 | 19.04 | 2.31% | 3.45 | -- |
| 2023-03-29 | 603711 | 18.85 | 18.49 | 18.51 | 18.61 | -0.05% | 1.61 | -- |
| 2023-03-28 | 603711 | 18.99 | 18.2 | 18.2 | 18.62 | 1.31% | 2.79 | 买点 |
| 2023-03-27 | 603711 | 18.92 | 18.05 | 18.81 | 18.38 | -1.92% | 3.28 | 卖点 |
| 2023-03-24 | 603711 | 19.35 | 18.72 | 18.93 | 18.74 | -0.85% | 2.38 | -- |
| 2023-03-23 | 603711 | 19.2 | 18.2 | 18.22 | 18.9 | 2.89% | 3.26 | 买点 |
| 2023-03-22 | 603711 | 18.78 | 18.27 | 18.43 | 18.37 | -0.43% | 2.08 | -- |
| 2023-03-21 | 603711 | 18.72 | 18.02 | 18.02 | 18.45 | 2.1% | 1.68 | -- |
| 2023-03-20 | 603711 | 18.46 | 18.03 | 18.35 | 18.07 | -1.31% | 2.66 | -- |
| 2023-03-17 | 603711 | 19.14 | 18.31 | 18.93 | 18.31 | -2.66% | 1.84 | -- |
| 2023-03-16 | 603711 | 19.05 | 18.66 | 18.75 | 18.81 | -0.11% | 1.07 | -- |
| 2023-03-15 | 603711 | 19.27 | 18.79 | 18.99 | 18.83 | -0.84% | 2.12 | -- |
| 2023-03-14 | 603711 | 19.46 | 18.88 | 19.45 | 18.99 | -2.37% | 2.06 | -- |
| 2023-03-13 | 603711 | 19.5 | 18.95 | 19.28 | 19.45 | 1.94% | 1.94 | -- |
| 2023-03-10 | 603711 | 19.48 | 18.5 | 19.39 | 19.08 | -2.05% | 2.12 | -- |
| 2023-03-09 | 603711 | 20.46 | 19.2 | 20.26 | 19.48 | -0.61% | 2.17 | -- |
| 2023-03-08 | 603711 | 19.98 | 18.05 | 19.98 | 19.6 | -2.29% | 2.48 | 卖点 |
| 2023-03-07 | 603711 | 20.98 | 20 | 20.48 | 20.06 | -2.15% | 3.46 | -- |
| 2023-03-06 | 603711 | 20.84 | 19.7 | 20.74 | 20.5 | -2.29% | 5.61 | -- |
| 2023-03-03 | 603711 | 21.69 | 20.36 | 21.2 | 20.98 | -1.32% | 6.19 | -- |
| 2023-03-02 | 603711 | 21.26 | 19.23 | 19.4 | 21.26 | 9.98% | 6.49 | 买点 |
| 2023-03-01 | 603711 | 19.69 | 19.28 | 19.67 | 19.33 | -1.78% | 2.23 | -- |
| 2023-02-28 | 603711 | 19.89 | 19.19 | 19.5 | 19.68 | 1.08% | 4.23 | -- |
| 2023-02-27 | 603711 | 19.77 | 19.16 | 19.4 | 19.47 | 0.21% | 2.41 | -- |
| 2023-02-24 | 603711 | 20.12 | 19.06 | 19.38 | 19.43 | -0.51% | 2.21 | -- |
| 2023-02-23 | 603711 | 19.96 | 19.46 | 19.78 | 19.53 | -1.86% | 2.71 | -- |
| 2023-02-22 | 603711 | 20.4 | 19.45 | 19.58 | 19.9 | 1.12% | 3.19 | -- |