近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
七一二(603712)今日涨幅为-0.40%,平均成交的价格为:34.72,其中成交最活跃的的价格为:35.28、35.29、35.27,成交密集的手数区间:200-300、500-700、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35.28 | 6300 | 0.09% | 3900 | 0.06% |
35.29 | 5750 | 0.08% | 0 | 0% |
35.27 | 2200 | 0.03% | 0 | 0% |
35.26 | 1000 | 0.01% | 0 | 0% |
35.3 | 600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 12.65万 | 421.67 | 4.12万 | 137.33 |
500-700 | 6.07万 | 86.71 | 5万 | 71.43 |
100-150 | 9.57万 | 638 | 1.11万 | 74 |
300-500 | 7.08万 | 141.6 | 3.29万 | 65.8 |
150-200 | 1.58万 | 79 | 1.6万 | 80 |
七一二(603712)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
七一二(603712)价格支撑位:34.22,压力位:40.68,5日均价:35.52,20日均价:37.63,60日均价:35.13,当前价格:35.21。在近60交易日内:区间涨跌幅:18.08%,区间振幅:40.17%;沪深300涨跌幅:-9.48%,区间换手率:0.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603712 | 30.24 | 29.3 | 30 | 30.19 | 0.6% | 3.87 | -- |
2023-05-18 | 603712 | 30.8 | 29.7 | 30.7 | 30.01 | -2.31% | 7.22 | -- |
2023-05-17 | 603712 | 31 | 30.18 | 30.2 | 30.72 | 1.19% | 4.03 | -- |
2023-05-16 | 603712 | 31.08 | 30.15 | 31 | 30.36 | -2.1% | 5.2 | -- |
2023-05-15 | 603712 | 31.2 | 30.43 | 30.57 | 31.01 | 1.11% | 4.07 | -- |
2023-05-12 | 603712 | 31.03 | 30.25 | 30.63 | 30.67 | 0.52% | 3.73 | -- |
2023-05-11 | 603712 | 30.63 | 30.17 | 30.43 | 30.51 | 0.33% | 2.54 | -- |
2023-05-10 | 603712 | 30.85 | 30.04 | 30.83 | 30.41 | -1.36% | 3.32 | -- |
2023-05-09 | 603712 | 31.69 | 30.78 | 31.57 | 30.83 | -2.25% | 3.37 | -- |
2023-05-08 | 603712 | 31.88 | 31.14 | 31.37 | 31.54 | 0.45% | 3.2 | -- |
2023-05-05 | 603712 | 31.99 | 31.1 | 31.85 | 31.4 | -1.41% | 2.88 | -- |
2023-05-04 | 603712 | 32.37 | 31.52 | 32.2 | 31.85 | -1.76% | 6.25 | -- |
2023-04-28 | 603712 | 33.6 | 32.22 | 33.57 | 32.42 | -2.82% | 5.1 | -- |
2023-04-27 | 603712 | 33.96 | 33.1 | 33.36 | 33.36 | -0.12% | 3.97 | -- |
2023-04-26 | 603712 | 33.94 | 32.81 | 33.15 | 33.4 | 0.63% | 3.3 | 卖点 |
2023-04-25 | 603712 | 33.97 | 32.33 | 33.5 | 33.19 | -1.95% | 5.33 | -- |
2023-04-24 | 603712 | 34.16 | 33.61 | 33.93 | 33.85 | 0.12% | 4.68 | -- |
2023-04-21 | 603712 | 34.56 | 33.75 | 34 | 33.81 | -0.88% | 6.96 | -- |
2023-04-20 | 603712 | 34.14 | 33.72 | 33.72 | 34.11 | 0.44% | 4.42 | -- |
2023-04-19 | 603712 | 34.46 | 33.76 | 34.15 | 33.96 | -1.57% | 6.76 | -- |
2023-04-18 | 603712 | 35.22 | 33.33 | 33.39 | 34.5 | 4.07% | 13.04 | -- |
2023-04-17 | 603712 | 33.33 | 32.38 | 32.81 | 33.15 | 1.13% | 7.66 | -- |
2023-04-14 | 603712 | 33.5 | 31.54 | 31.54 | 32.78 | 3.87% | 13.86 | -- |
2023-04-13 | 603712 | 31.68 | 30.74 | 30.83 | 31.56 | 2.43% | 9.44 | 买点 |
2023-04-12 | 603712 | 31.11 | 30.58 | 30.79 | 30.81 | -0.26% | 3.48 | -- |
2023-04-11 | 603712 | 31.34 | 30.61 | 31.34 | 30.89 | -1.25% | 4.65 | -- |
2023-04-10 | 603712 | 32.08 | 31.2 | 31.67 | 31.28 | -1.17% | 6.04 | 卖点 |
2023-04-07 | 603712 | 31.95 | 31.26 | 31.68 | 31.65 | 0.06% | 7.73 | -- |
2023-04-06 | 603712 | 32.32 | 30.35 | 30.4 | 31.63 | 3.4% | 9.65 | 买点 |
2023-04-04 | 603712 | 31.42 | 30.33 | 31.15 | 30.59 | -2.02% | 6.32 | -- |
2023-04-03 | 603712 | 31.45 | 30.67 | 30.92 | 31.22 | 0.97% | 6.11 | -- |
2023-03-31 | 603712 | 31.1 | 30.5 | 30.95 | 30.92 | 0.16% | 6.14 | -- |
2023-03-30 | 603712 | 31.02 | 30.55 | 30.83 | 30.87 | 0.06% | 4.3 | -- |
2023-03-29 | 603712 | 31.67 | 30.67 | 31.63 | 30.85 | -2.09% | 7.23 | -- |
2023-03-28 | 603712 | 32.42 | 31.39 | 32.4 | 31.51 | -2.93% | 4.86 | -- |
2023-03-27 | 603712 | 32.96 | 32.28 | 32.82 | 32.46 | -1.16% | 4.21 | -- |
2023-03-24 | 603712 | 33.38 | 32.38 | 33.2 | 32.84 | -1.44% | 5.48 | -- |
2023-03-23 | 603712 | 33.66 | 32.94 | 33 | 33.32 | 0.06% | 4.48 | -- |
2023-03-22 | 603712 | 33.93 | 32.87 | 32.91 | 33.3 | -0.3% | 5.85 | -- |
2023-03-21 | 603712 | 33.44 | 32.16 | 33.03 | 33.4 | 2.02% | 9.02 | -- |
2023-03-20 | 603712 | 34.63 | 32.31 | 34.63 | 32.74 | -5.48% | 11.9 | -- |
2023-03-17 | 603712 | 35.65 | 34.41 | 35.44 | 34.64 | -1.95% | 8.71 | -- |
2023-03-16 | 603712 | 35.95 | 35.17 | 35.23 | 35.33 | -0.45% | 9.51 | -- |
2023-03-15 | 603712 | 36.66 | 35.33 | 36.66 | 35.49 | -2.23% | 7.43 | 卖点 |
2023-03-14 | 603712 | 36.95 | 36.14 | 36.56 | 36.3 | -0.77% | 7.28 | -- |
2023-03-13 | 603712 | 36.8 | 35.53 | 35.84 | 36.58 | 2.04% | 7.58 | -- |
2023-03-10 | 603712 | 35.99 | 35.42 | 35.95 | 35.85 | -0.86% | 6.55 | -- |
2023-03-09 | 603712 | 36.66 | 35.63 | 36.18 | 36.16 | 0.33% | 6.56 | -- |
2023-03-08 | 603712 | 36.18 | 34.89 | 34.94 | 36.04 | 2.88% | 7.78 | -- |
2023-03-07 | 603712 | 35.96 | 35.01 | 35.55 | 35.03 | -1.57% | 7.23 | -- |
2023-03-06 | 603712 | 35.97 | 34.15 | 34.15 | 35.59 | 4.74% | 13.21 | -- |
2023-03-03 | 603712 | 34.4 | 33.83 | 34.4 | 33.98 | -0.76% | 3.06 | -- |
2023-03-02 | 603712 | 34.99 | 33.77 | 33.9 | 34.24 | 1% | 7.24 | -- |
2023-03-01 | 603712 | 34.14 | 33.7 | 33.96 | 33.9 | -0.41% | 2.9 | -- |
2023-02-28 | 603712 | 34.28 | 33.8 | 33.87 | 34.04 | 0.56% | 3.52 | -- |
2023-02-27 | 603712 | 34.19 | 33.75 | 34.05 | 33.85 | -0.24% | 4.74 | -- |
2023-02-24 | 603712 | 34.43 | 33.25 | 33.32 | 33.93 | 1.59% | 9.39 | 买点 |
2023-02-23 | 603712 | 33.7 | 32.88 | 33.7 | 33.4 | -0.33% | 4.72 | -- |
2023-02-22 | 603712 | 33.73 | 33.03 | 33.18 | 33.51 | 0.33% | 2.55 | -- |