近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
密尔克卫(603713)今日涨幅为-0.79%,平均成交的价格为:112.53,其中成交最活跃的的价格为:114.57、114.54、114.58,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
114.57 | 1400 | 0.1% | 0 | 0% |
114.54 | 0 | 0% | 500 | 0.04% |
114.58 | 300 | 0.02% | 0 | 0% |
114.56 | 300 | 0.02% | 0 | 0% |
114.55 | 0 | 0% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6800 | 226.67 | 1.43万 | 476.67 |
15-20 | 4900 | 245 | 1.51万 | 755 |
30-50 | 7000 | 140 | 1.07万 | 214 |
50-70 | 1.2万 | 171.43 | 0 | 0 |
100-150 | 0 | 0 | 1.16万 | 77.33 |
密尔克卫(603713)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
密尔克卫(603713)价格支撑位:110.02,压力位:147.07,5日均价:114.77,20日均价:125.46,60日均价:130.08,当前价格:112.4。在近60交易日内:区间涨跌幅:-19.94%,区间振幅:26.39%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603713 | 95.31 | 90.8 | 91.48 | 94.25 | 3.23% | 0.82 | 买点 |
2023-05-18 | 603713 | 92.92 | 91 | 91.91 | 91.3 | -1.73% | 0.47 | 卖点 |
2023-05-17 | 603713 | 93.82 | 91.9 | 92.2 | 92.91 | -0.52% | 0.48 | -- |
2023-05-16 | 603713 | 95.52 | 90.53 | 92.6 | 93.4 | 0.85% | 0.97 | -- |
2023-05-15 | 603713 | 92.8 | 89.03 | 90.02 | 92.61 | 2.85% | 0.9 | 买点 |
2023-05-12 | 603713 | 92.24 | 89.32 | 92.09 | 90.04 | -2% | 0.71 | -- |
2023-05-11 | 603713 | 93.14 | 91.6 | 91.8 | 91.88 | -0.99% | 0.55 | -- |
2023-05-10 | 603713 | 93.31 | 91.5 | 91.78 | 92.8 | 1.11% | 0.82 | -- |
2023-05-09 | 603713 | 94.2 | 91.2 | 92 | 91.78 | 0.14% | 1.18 | -- |
2023-05-08 | 603713 | 92.59 | 90.39 | 91.05 | 91.65 | 0.38% | 0.91 | -- |
2023-05-05 | 603713 | 91.6 | 89.95 | 91.32 | 91.3 | -0.33% | 0.7 | -- |
2023-05-04 | 603713 | 94.5 | 90.36 | 93.4 | 91.6 | -0.87% | 2 | -- |
2023-04-28 | 603713 | 98.07 | 92.05 | 95.8 | 92.4 | -5.91% | 3.16 | -- |
2023-04-27 | 603713 | 98.75 | 96.75 | 98.12 | 98.2 | 0.42% | 1.19 | -- |
2023-04-26 | 603713 | 100.86 | 97 | 99 | 97.79 | -2.32% | 1.43 | -- |
2023-04-25 | 603713 | 102.9 | 98.42 | 101.14 | 100.11 | -0.73% | 1.58 | -- |
2023-04-24 | 603713 | 102.4 | 96.6 | 100.08 | 100.85 | 0.77% | 1.6 | -- |
2023-04-21 | 603713 | 103.57 | 100 | 102 | 100.08 | -1.7% | 1.23 | -- |
2023-04-20 | 603713 | 102.38 | 100.63 | 101.39 | 101.81 | 0.4% | 0.65 | -- |
2023-04-19 | 603713 | 104.79 | 101.35 | 104.01 | 101.4 | -3.24% | 1.65 | 卖点 |
2023-04-18 | 603713 | 106.34 | 103.77 | 106.34 | 104.79 | -0.32% | 0.54 | -- |
2023-04-17 | 603713 | 107 | 103.18 | 103.8 | 105.13 | 0.6% | 0.87 | -- |
2023-04-14 | 603713 | 105.05 | 101.7 | 101.9 | 104.5 | 2.75% | 1.31 | 买点 |
2023-04-13 | 603713 | 102.19 | 99.4 | 100.13 | 101.7 | 1.68% | 0.87 | -- |
2023-04-12 | 603713 | 102.89 | 99.9 | 102.82 | 100.02 | -2.59% | 1.68 | -- |
2023-04-11 | 603713 | 103.98 | 101.78 | 103 | 102.68 | -1.18% | 0.7 | -- |
2023-04-10 | 603713 | 105.65 | 103.02 | 103.72 | 103.91 | 0.18% | 0.78 | -- |
2023-04-07 | 603713 | 104.43 | 102 | 103.21 | 103.72 | 0.5% | 0.85 | -- |
2023-04-06 | 603713 | 105.62 | 103.1 | 104.23 | 103.2 | -2.47% | 1.05 | -- |
2023-04-04 | 603713 | 109.59 | 104.38 | 108.99 | 105.81 | -2.72% | 1.97 | 卖点 |
2023-04-03 | 603713 | 113.25 | 108.23 | 110 | 108.77 | -0.86% | 1.73 | -- |
2023-03-31 | 603713 | 110.8 | 108.5 | 108.74 | 109.71 | 0.89% | 1.47 | 买点 |
2023-03-30 | 603713 | 108.89 | 103.88 | 105 | 108.74 | 2.33% | 1.78 | -- |
2023-03-29 | 603713 | 108.51 | 105.12 | 107.01 | 106.26 | 1.11% | 1.7 | -- |
2023-03-28 | 603713 | 108.75 | 103.5 | 104.54 | 105.09 | 3.34% | 3.18 | -- |
2023-03-27 | 603713 | 102.37 | 99.89 | 99.91 | 101.69 | 2.03% | 2.05 | -- |
2023-03-24 | 603713 | 102.21 | 98.7 | 101.35 | 99.67 | -2.28% | 2.86 | -- |
2023-03-23 | 603713 | 110.44 | 100.66 | 110 | 102 | -8.29% | 4.66 | -- |
2023-03-22 | 603713 | 117.17 | 110.9 | 116.92 | 111.22 | -4.41% | 2.87 | -- |
2023-03-21 | 603713 | 120.07 | 116.17 | 120.03 | 116.35 | -3.11% | 1.25 | -- |
2023-03-20 | 603713 | 121.42 | 117.06 | 118.82 | 120.09 | 1.08% | 0.57 | -- |
2023-03-17 | 603713 | 121.78 | 118.16 | 120.26 | 118.81 | -1.07% | 0.74 | -- |
2023-03-16 | 603713 | 125.17 | 119.3 | 123.67 | 120.1 | -3.44% | 1.1 | -- |
2023-03-15 | 603713 | 127.44 | 124.27 | 127 | 124.38 | -1.79% | 0.45 | 卖点 |
2023-03-14 | 603713 | 128.79 | 124.25 | 125.15 | 126.65 | 0.64% | 0.59 | 买点 |
2023-03-13 | 603713 | 126.36 | 122.3 | 123.77 | 125.85 | 2.15% | 0.43 | -- |
2023-03-10 | 603713 | 124.97 | 122.6 | 123.83 | 123.2 | -0.65% | 0.51 | -- |
2023-03-09 | 603713 | 126.45 | 123.3 | 124.51 | 124 | 0% | 0.31 | -- |
2023-03-08 | 603713 | 126.55 | 123.5 | 126.04 | 124 | -1.64% | 0.37 | -- |
2023-03-07 | 603713 | 130.47 | 126.02 | 126.36 | 126.07 | -0.89% | 0.43 | -- |
2023-03-06 | 603713 | 128.49 | 125.5 | 126.77 | 127.2 | 0.66% | 0.39 | -- |
2023-03-03 | 603713 | 128.69 | 125.5 | 127.62 | 126.36 | -0.99% | 0.45 | -- |
2023-03-02 | 603713 | 128.9 | 126.99 | 126.99 | 127.62 | 0.46% | 0.74 | -- |
2023-03-01 | 603713 | 131.5 | 126.59 | 130 | 127.03 | -2.59% | 0.86 | 卖点 |
2023-02-28 | 603713 | 130.55 | 127.5 | 128.65 | 130.41 | 1.37% | 0.81 | 买点 |
2023-02-27 | 603713 | 129.62 | 126.52 | 128 | 128.65 | 0.51% | 0.73 | -- |
2023-02-24 | 603713 | 130.53 | 127.5 | 128.3 | 128 | -0.37% | 0.73 | -- |
2023-02-23 | 603713 | 130.99 | 127.81 | 130 | 128.47 | -1.13% | 0.96 | -- |
2023-02-22 | 603713 | 131.17 | 129 | 130.94 | 129.94 | -1.56% | 0.55 | 卖点 |