近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
中广天择(603721)今日涨幅为-0.90%,平均成交的价格为:14.21,其中成交最活跃的的价格为:14.69、14.70、14.71,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.69 | 2.6万 | 0.29% | 7.36万 | 0.82% |
14.7 | 3.5万 | 0.39% | 3.35万 | 0.38% |
14.71 | 8900 | 0.1% | 4700 | 0.05% |
14.72 | 5300 | 0.06% | 0 | 0% |
14.73 | 2600 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.1万 | 940 | 13.66万 | 910.67 |
150-200 | 5.37万 | 268.5 | 6.81万 | 340.5 |
200-300 | 4.38万 | 146 | 7.51万 | 250.33 |
300-500 | 7.58万 | 151.6 | 0 | 0 |
500-700 | 5.86万 | 83.71 | 0 | 0 |
中广天择(603721)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中广天择(603721)价格支撑位:12.3,压力位:15.34,5日均价:14.39,20日均价:13.59,60日均价:14.68,当前价格:14.31。在近60交易日内:区间涨跌幅:9.24%,区间振幅:55.19%;沪深300涨跌幅:-9.48%,区间换手率:7.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603721 | 16.39 | 15.65 | 16.39 | 15.7 | -4.62% | 10.9 | -- |
2023-05-18 | 603721 | 16.53 | 15.98 | 16.29 | 16.46 | 0.06% | 9.94 | -- |
2023-05-17 | 603721 | 17 | 16.45 | 17 | 16.45 | -10.01% | 16.05 | -- |
2023-05-16 | 603721 | 20.91 | 18.28 | 20.43 | 18.28 | -10% | 15.22 | 卖点 |
2023-05-15 | 603721 | 20.67 | 18.51 | 20.45 | 20.31 | 2.52% | 23.11 | -- |
2023-05-12 | 603721 | 21.26 | 19.3 | 21 | 19.81 | -4.71% | 26.31 | -- |
2023-05-11 | 603721 | 20.79 | 19.03 | 19.09 | 20.79 | 10% | 13.77 | -- |
2023-05-10 | 603721 | 18.98 | 17.91 | 18 | 18.9 | 4.02% | 13.96 | -- |
2023-05-09 | 603721 | 18.86 | 18 | 18.23 | 18.17 | -1.68% | 16.82 | -- |
2023-05-08 | 603721 | 19.4 | 17.35 | 17.42 | 18.48 | 4.76% | 21.45 | -- |
2023-05-05 | 603721 | 18.24 | 16.44 | 16.88 | 17.64 | 3.16% | 17.51 | -- |
2023-05-04 | 603721 | 17.15 | 16.07 | 16.7 | 17.1 | 2.27% | 9.38 | -- |
2023-04-28 | 603721 | 16.86 | 15.58 | 15.6 | 16.72 | 5.69% | 6.82 | 买点 |
2023-04-27 | 603721 | 16.46 | 15.68 | 16.23 | 15.82 | -1.37% | 6.38 | -- |
2023-04-26 | 603721 | 16.61 | 15.59 | 16.37 | 16.04 | -1.72% | 6.84 | -- |
2023-04-25 | 603721 | 17.02 | 15.9 | 16.81 | 16.32 | -3.09% | 6.71 | -- |
2023-04-24 | 603721 | 17.05 | 16.39 | 16.4 | 16.84 | 2.25% | 5.89 | -- |
2023-04-21 | 603721 | 17.54 | 16.4 | 17.4 | 16.47 | -6.15% | 7.54 | 卖点 |
2023-04-20 | 603721 | 17.58 | 17 | 17.17 | 17.55 | 1.86% | 7.34 | -- |
2023-04-19 | 603721 | 17.93 | 16.73 | 16.75 | 17.23 | 3.05% | 8.5 | -- |
2023-04-18 | 603721 | 17.57 | 16.4 | 17.17 | 16.72 | -2.45% | 6.66 | -- |
2023-04-17 | 603721 | 17.8 | 17 | 17.64 | 17.14 | -3.49% | 8.62 | -- |
2023-04-14 | 603721 | 18.6 | 17.47 | 18.09 | 17.76 | -1.61% | 11.18 | -- |
2023-04-13 | 603721 | 18.5 | 17.45 | 17.45 | 18.05 | 1.46% | 15.99 | -- |
2023-04-12 | 603721 | 17.87 | 16.39 | 16.39 | 17.79 | 9.14% | 15.74 | -- |
2023-04-11 | 603721 | 16.38 | 15.43 | 15.58 | 16.3 | 3.3% | 8.75 | 买点 |
2023-04-10 | 603721 | 16.52 | 15.63 | 15.66 | 15.78 | 0.7% | 7.41 | -- |
2023-04-07 | 603721 | 15.78 | 15.15 | 15.15 | 15.67 | 3.16% | 4.95 | -- |
2023-04-06 | 603721 | 15.86 | 15.16 | 15.86 | 15.19 | -5% | 6.62 | -- |
2023-04-04 | 603721 | 16.43 | 15.88 | 16.24 | 15.99 | -1.66% | 5.59 | -- |
2023-04-03 | 603721 | 16.32 | 15.73 | 15.82 | 16.26 | 2.26% | 5.86 | -- |
2023-03-31 | 603721 | 15.99 | 15.44 | 15.58 | 15.9 | 1.4% | 4.6 | -- |
2023-03-30 | 603721 | 16.47 | 15.53 | 16.35 | 15.68 | -4.39% | 8.46 | -- |
2023-03-29 | 603721 | 17.7 | 16.39 | 17.6 | 16.4 | -7.34% | 11.94 | -- |
2023-03-28 | 603721 | 18.04 | 17.58 | 17.95 | 17.7 | -1.88% | 5.99 | 卖点 |
2023-03-27 | 603721 | 18.24 | 17.65 | 18.18 | 18.04 | -0.93% | 7.43 | -- |
2023-03-24 | 603721 | 18.49 | 18.13 | 18.28 | 18.21 | -0.55% | 7.71 | -- |
2023-03-23 | 603721 | 18.36 | 17.94 | 18.16 | 18.31 | -0.6% | 7.81 | -- |
2023-03-22 | 603721 | 18.43 | 17.98 | 18.11 | 18.42 | 1.49% | 9 | -- |
2023-03-21 | 603721 | 18.19 | 17.52 | 17.79 | 18.15 | 2.48% | 7.35 | 买点 |
2023-03-20 | 603721 | 18.41 | 17.7 | 17.9 | 17.71 | -1.06% | 9.18 | -- |
2023-03-17 | 603721 | 18.02 | 17.5 | 17.53 | 17.9 | 2.87% | 8.73 | -- |
2023-03-16 | 603721 | 17.68 | 17.25 | 17.56 | 17.4 | -1.86% | 5.68 | -- |
2023-03-15 | 603721 | 17.89 | 17.21 | 17.49 | 17.73 | 2.13% | 8.31 | -- |
2023-03-14 | 603721 | 17.94 | 17.18 | 17.79 | 17.36 | -3.61% | 8.09 | 卖点 |
2023-03-13 | 603721 | 18.03 | 17.05 | 17.55 | 18.01 | 1.07% | 11.95 | 买点 |
2023-03-10 | 603721 | 18.38 | 17.6 | 18.3 | 17.82 | -3.62% | 13.05 | 卖点 |
2023-03-09 | 603721 | 19.12 | 18.3 | 18.86 | 18.49 | -3.75% | 16.75 | -- |
2023-03-08 | 603721 | 19.89 | 17.92 | 18.04 | 19.21 | 4.57% | 27.05 | -- |
2023-03-07 | 603721 | 19.17 | 17.51 | 17.51 | 18.37 | 5.39% | 26.58 | 买点 |
2023-03-06 | 603721 | 17.79 | 17.3 | 17.62 | 17.43 | -0.97% | 4.89 | 卖点 |
2023-03-03 | 603721 | 17.82 | 17.31 | 17.75 | 17.6 | -1.29% | 6.95 | -- |
2023-03-02 | 603721 | 17.96 | 17.45 | 17.65 | 17.83 | 1.02% | 10.26 | -- |
2023-03-01 | 603721 | 17.71 | 17.01 | 17.49 | 17.65 | 0.51% | 9.82 | -- |
2023-02-28 | 603721 | 18.46 | 16.98 | 17 | 17.56 | 4.65% | 10.44 | 买点 |
2023-02-27 | 603721 | 17.14 | 16.68 | 17.04 | 16.78 | -2.56% | 4.27 | -- |
2023-02-24 | 603721 | 17.47 | 16.96 | 17.45 | 17.22 | -1.32% | 4.51 | -- |
2023-02-23 | 603721 | 17.79 | 17.25 | 17.7 | 17.45 | -1.36% | 5.18 | 卖点 |
2023-02-22 | 603721 | 17.8 | 17.08 | 17.41 | 17.69 | 0.57% | 7.99 | -- |