近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
鸣志电器(603728)今日涨幅为-2.42%，平均成交的价格为：30.29，其中成交最活跃的的价格为：31.30、31.28、31.29，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.3 | 1.98万 | 0.31% | 2.05万 | 0.32% |
| 31.28 | 1.02万 | 0.16% | 2700 | 0.04% |
| 31.29 | 7800 | 0.12% | 3800 | 0.06% |
| 31.31 | 1300 | 0.02% | 2400 | 0.04% |
| 31.32 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.76万 | 384 | 9.66万 | 644 |
| 70-100 | 8.05万 | 805 | 5.86万 | 586 |
| 200-300 | 2.44万 | 81.33 | 8.43万 | 281 |
| 150-200 | 3.44万 | 172 | 3.28万 | 164 |
| 300-500 | 0 | 0 | 3.11万 | 62.2 |
鸣志电器(603728)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
鸣志电器(603728)价格支撑位：27.36，压力位：34.44，5日均价：31.83，20日均价：30.49，60日均价：37.46，当前价格：30.28。在近60交易日内：区间涨跌幅：-27.04%，区间振幅：64.92%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603728 | 53.38 | 49.98 | 53.38 | 51.98 | 7.11% | 24.76 | -- |
| 2023-05-18 | 603728 | 48.53 | 46.04 | 46.04 | 48.53 | 10% | 4.5 | -- |
| 2023-05-17 | 603728 | 44.12 | 40.4 | 40.76 | 44.12 | 10% | 5.99 | -- |
| 2023-05-16 | 603728 | 40.88 | 39.77 | 39.99 | 40.11 | 0.27% | 1.94 | -- |
| 2023-05-15 | 603728 | 40.91 | 39.35 | 40.57 | 40 | -0.02% | 1.77 | -- |
| 2023-05-12 | 603728 | 40.85 | 39.8 | 40.4 | 40.01 | -1.21% | 1.92 | -- |
| 2023-05-11 | 603728 | 40.89 | 39.77 | 40.5 | 40.5 | -0.86% | 1.85 | -- |
| 2023-05-10 | 603728 | 41.45 | 38.29 | 38.4 | 40.85 | 6.38% | 5.25 | 买点 |
| 2023-05-09 | 603728 | 39.75 | 38.3 | 38.9 | 38.4 | -1.94% | 1.73 | -- |
| 2023-05-08 | 603728 | 40.09 | 38.15 | 38.6 | 39.16 | 0.46% | 2.35 | -- |
| 2023-05-05 | 603728 | 39.39 | 37.4 | 37.94 | 38.98 | 1.35% | 3.99 | -- |
| 2023-05-04 | 603728 | 40.2 | 36.88 | 37.12 | 38.46 | -1.28% | 4.56 | -- |
| 2023-04-28 | 603728 | 40.85 | 38.89 | 39.79 | 38.96 | -2.23% | 2.63 | -- |
| 2023-04-27 | 603728 | 40.5 | 38.88 | 39.82 | 39.85 | -0.33% | 2.24 | -- |
| 2023-04-26 | 603728 | 41 | 37.84 | 37.85 | 39.98 | 5.54% | 4.11 | -- |
| 2023-04-25 | 603728 | 39.35 | 36.38 | 38.65 | 37.88 | -1.87% | 3.27 | -- |
| 2023-04-24 | 603728 | 41 | 38.4 | 40.69 | 38.6 | -4.46% | 4.24 | -- |
| 2023-04-21 | 603728 | 41.64 | 40.4 | 41.53 | 40.4 | -2.51% | 3.89 | -- |
| 2023-04-20 | 603728 | 44.37 | 41.1 | 44.37 | 41.44 | -6.6% | 4.78 | 卖点 |
| 2023-04-19 | 603728 | 45.88 | 43.2 | 44.09 | 44.37 | 0.86% | 5.03 | -- |
| 2023-04-18 | 603728 | 44.68 | 42.96 | 44.4 | 43.99 | -1.12% | 5.88 | -- |
| 2023-04-17 | 603728 | 45.49 | 42.58 | 42.58 | 44.49 | 7.59% | 10.95 | 买点 |
| 2023-04-14 | 603728 | 42.22 | 40.44 | 41.72 | 41.35 | -2.34% | 3.77 | 卖点 |
| 2023-04-13 | 603728 | 44.7 | 41.79 | 41.97 | 42.34 | -2.44% | 6.39 | -- |
| 2023-04-12 | 603728 | 44.22 | 39.61 | 40.2 | 43.4 | 7.96% | 8.38 | 买点 |
| 2023-04-11 | 603728 | 40.3 | 39.56 | 39.72 | 40.2 | -0.37% | 2.71 | -- |
| 2023-04-10 | 603728 | 42.25 | 39.53 | 40.9 | 40.35 | -0.64% | 4.16 | -- |
| 2023-04-07 | 603728 | 41.95 | 40.28 | 41.14 | 40.61 | -1.41% | 4.79 | -- |
| 2023-04-06 | 603728 | 41.5 | 40.17 | 40.92 | 41.19 | 0.71% | 3.2 | -- |
| 2023-04-04 | 603728 | 41.79 | 39.81 | 41.79 | 40.9 | -2.27% | 5.38 | -- |
| 2023-04-03 | 603728 | 42.2 | 40.68 | 41.81 | 41.85 | -1.11% | 4.87 | -- |
| 2023-03-31 | 603728 | 42.74 | 41.28 | 42.74 | 42.32 | -0.4% | 4 | -- |
| 2023-03-30 | 603728 | 43.56 | 42.2 | 43 | 42.49 | -1.55% | 3.87 | 卖点 |
| 2023-03-29 | 603728 | 45.49 | 42.64 | 44.49 | 43.16 | -3.1% | 5.93 | -- |
| 2023-03-28 | 603728 | 48.08 | 44.13 | 46.17 | 44.54 | -2.73% | 9.41 | -- |
| 2023-03-27 | 603728 | 48.73 | 44.2 | 44.67 | 45.79 | 3.36% | 14.87 | -- |
| 2023-03-24 | 603728 | 45.06 | 41.6 | 42.41 | 44.3 | 4.46% | 4.98 | -- |
| 2023-03-23 | 603728 | 43.65 | 42 | 42.5 | 42.41 | -0.21% | 2.77 | -- |
| 2023-03-22 | 603728 | 43 | 42.1 | 42.74 | 42.5 | 0% | 2.22 | -- |
| 2023-03-21 | 603728 | 43.12 | 41.01 | 41.65 | 42.5 | 2.41% | 2.71 | 买点 |
| 2023-03-20 | 603728 | 42.15 | 38.83 | 40.36 | 41.5 | 2.82% | 5 | -- |
| 2023-03-17 | 603728 | 41.8 | 40.2 | 41.56 | 40.36 | -2.39% | 4.8 | -- |
| 2023-03-16 | 603728 | 42.52 | 41.05 | 42.2 | 41.35 | -2.98% | 2.68 | -- |
| 2023-03-15 | 603728 | 45 | 41.8 | 42.04 | 42.62 | 2.16% | 4.91 | -- |
| 2023-03-14 | 603728 | 43.11 | 41.15 | 43 | 41.72 | -3.27% | 4.47 | -- |
| 2023-03-13 | 603728 | 43.58 | 41.3 | 41.67 | 43.13 | 3.13% | 4.09 | -- |
| 2023-03-10 | 603728 | 43.14 | 41.74 | 42.4 | 41.82 | -2.56% | 2.29 | -- |
| 2023-03-09 | 603728 | 43.99 | 42.8 | 43.07 | 42.92 | -0.3% | 2.42 | -- |
| 2023-03-08 | 603728 | 44.52 | 42.58 | 42.58 | 43.05 | 0.89% | 3.87 | -- |
| 2023-03-07 | 603728 | 44.2 | 42.61 | 43.75 | 42.67 | -2.67% | 3.17 | -- |
| 2023-03-06 | 603728 | 44.66 | 43.06 | 44.4 | 43.84 | -0.14% | 3.93 | -- |
| 2023-03-03 | 603728 | 44.26 | 42.88 | 43 | 43.9 | 2.09% | 5.28 | -- |
| 2023-03-02 | 603728 | 46.03 | 42 | 45.35 | 43 | -6.66% | 9.74 | 卖点 |
| 2023-03-01 | 603728 | 47.43 | 45.32 | 47.43 | 46.07 | -2.62% | 5.21 | -- |
| 2023-02-28 | 603728 | 48.3 | 45.57 | 46.11 | 47.31 | 1.31% | 7.79 | -- |
| 2023-02-27 | 603728 | 47.4 | 43.04 | 43.85 | 46.7 | 6.5% | 10.83 | 买点 |
| 2023-02-24 | 603728 | 45.25 | 43.33 | 45.23 | 43.85 | -2.38% | 4.88 | -- |
| 2023-02-23 | 603728 | 46.11 | 43.78 | 44.99 | 44.92 | 0.58% | 5.69 | -- |
| 2023-02-22 | 603728 | 45.69 | 44.66 | 45 | 44.66 | -2.77% | 3.91 | -- |