近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
龙韵股份(603729)今日涨幅为1.29%,平均成交的价格为:14.02,其中成交最活跃的的价格为:14.30、14.31、14.32,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.3 | 2.3万 | 1.24% | 1.47万 | 0.79% |
14.31 | 4100 | 0.22% | 4900 | 0.26% |
14.32 | 100 | 0.01% | 5900 | 0.32% |
14.34 | 800 | 0.04% | 0 | 0% |
14.33 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 10.9万 | 3633.33 | 9.72万 | 3240 |
30-50 | 8.74万 | 1748 | 8.71万 | 1742 |
70-100 | 0 | 0 | 11.38万 | 1138 |
50-70 | 3.67万 | 524.29 | 6.19万 | 884.29 |
100-150 | 2.3万 | 153.33 | 2.44万 | 162.67 |
龙韵股份(603729)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
龙韵股份(603729)价格支撑位:12.59,压力位:14.34,5日均价:13.85,20日均价:13.29,60日均价:13.71,当前价格:14.17。在近60交易日内:区间涨跌幅:-3.87%,区间振幅:20.83%;沪深300涨跌幅:-9.48%,区间换手率:1.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603729 | 14.9 | 14.36 | 14.71 | 14.82 | 0.75% | 3.08 | -- |
2023-05-18 | 603729 | 14.9 | 14.53 | 14.83 | 14.71 | -0.34% | 2.8 | -- |
2023-05-17 | 603729 | 14.85 | 13.87 | 14.47 | 14.76 | 2.07% | 4.49 | -- |
2023-05-16 | 603729 | 15.2 | 14.39 | 15.12 | 14.46 | -4.17% | 5.71 | 卖点 |
2023-05-15 | 603729 | 15.48 | 14.46 | 15.27 | 15.09 | -1.11% | 9.79 | -- |
2023-05-12 | 603729 | 16.15 | 15.24 | 15.67 | 15.26 | -5.63% | 10.97 | -- |
2023-05-11 | 603729 | 17.33 | 15.75 | 16.71 | 16.17 | 2.67% | 16.06 | -- |
2023-05-10 | 603729 | 15.75 | 14.2 | 14.28 | 15.75 | 9.99% | 3.63 | -- |
2023-05-09 | 603729 | 14.96 | 14.26 | 14.92 | 14.32 | -3.05% | 2.12 | -- |
2023-05-08 | 603729 | 15.02 | 14.51 | 14.77 | 14.77 | 1.72% | 2.94 | -- |
2023-05-05 | 603729 | 14.77 | 14.4 | 14.74 | 14.52 | -1.69% | 2.59 | -- |
2023-05-04 | 603729 | 14.8 | 14.12 | 14.26 | 14.77 | 3.58% | 2.46 | -- |
2023-04-28 | 603729 | 14.3 | 13.44 | 13.44 | 14.26 | 6.26% | 2.43 | 买点 |
2023-04-27 | 603729 | 13.79 | 13.31 | 13.7 | 13.42 | 0.15% | 1.29 | -- |
2023-04-26 | 603729 | 13.79 | 13.17 | 13.79 | 13.4 | -1.83% | 1.4 | -- |
2023-04-25 | 603729 | 14.05 | 13.44 | 14.05 | 13.65 | -2.71% | 1.74 | -- |
2023-04-24 | 603729 | 14.22 | 13.48 | 13.7 | 14.03 | 2.11% | 1.76 | -- |
2023-04-21 | 603729 | 14.26 | 13.65 | 14.26 | 13.74 | -3.65% | 1.78 | -- |
2023-04-20 | 603729 | 14.78 | 14.07 | 14.07 | 14.26 | 0.28% | 1.99 | -- |
2023-04-19 | 603729 | 14.3 | 13.85 | 13.99 | 14.22 | 1.64% | 1.9 | -- |
2023-04-18 | 603729 | 14.38 | 13.96 | 14.37 | 13.99 | -2.85% | 1.83 | -- |
2023-04-17 | 603729 | 14.89 | 14.33 | 14.89 | 14.4 | -3.29% | 1.77 | 卖点 |
2023-04-14 | 603729 | 15.21 | 14.68 | 15.21 | 14.89 | -1.06% | 1.54 | -- |
2023-04-13 | 603729 | 15.26 | 14.88 | 14.89 | 15.05 | 1.07% | 2.92 | -- |
2023-04-12 | 603729 | 14.9 | 14.26 | 14.35 | 14.89 | 3.98% | 2.1 | 买点 |
2023-04-11 | 603729 | 14.35 | 13.73 | 13.87 | 14.32 | 3.24% | 1.4 | -- |
2023-04-10 | 603729 | 14.4 | 13.84 | 14.15 | 13.87 | -1.84% | 2.39 | -- |
2023-04-07 | 603729 | 14.25 | 13.83 | 13.92 | 14.13 | 1.22% | 1.03 | -- |
2023-04-06 | 603729 | 14.25 | 13.86 | 14.25 | 13.96 | -2.17% | 1.44 | -- |
2023-04-04 | 603729 | 14.69 | 14.24 | 14.66 | 14.27 | -2.79% | 1.29 | -- |
2023-04-03 | 603729 | 14.89 | 14.47 | 14.76 | 14.68 | -0.74% | 1.2 | -- |
2023-03-31 | 603729 | 14.85 | 14.3 | 14.58 | 14.79 | 2.42% | 1.38 | -- |
2023-03-30 | 603729 | 14.66 | 14.33 | 14.61 | 14.44 | -0.82% | 1.8 | -- |
2023-03-29 | 603729 | 14.88 | 14.4 | 14.74 | 14.56 | -1.22% | 1.43 | -- |
2023-03-28 | 603729 | 15.07 | 14.68 | 15.06 | 14.74 | -1.6% | 1.09 | 卖点 |
2023-03-27 | 603729 | 15.2 | 14.75 | 15.08 | 14.98 | -0.99% | 1.35 | -- |
2023-03-24 | 603729 | 15.23 | 15 | 15.08 | 15.13 | 0.46% | 1.22 | -- |
2023-03-23 | 603729 | 15.33 | 14.98 | 15.25 | 15.06 | -1.95% | 1.59 | -- |
2023-03-22 | 603729 | 15.45 | 14.94 | 15.08 | 15.36 | 2.88% | 2.35 | -- |
2023-03-21 | 603729 | 14.98 | 14.51 | 14.56 | 14.93 | 2.54% | 1.63 | 买点 |
2023-03-20 | 603729 | 14.95 | 14.51 | 14.78 | 14.56 | -0.82% | 1.23 | 卖点 |
2023-03-17 | 603729 | 14.82 | 14.47 | 14.59 | 14.68 | 0.62% | 1.19 | -- |
2023-03-16 | 603729 | 14.85 | 14.28 | 14.47 | 14.59 | 0.83% | 1.59 | 买点 |
2023-03-15 | 603729 | 14.71 | 14.33 | 14.45 | 14.47 | 0.56% | 1.15 | -- |
2023-03-14 | 603729 | 14.72 | 14.18 | 14.7 | 14.39 | -1.24% | 1.42 | 卖点 |
2023-03-13 | 603729 | 14.73 | 14.37 | 14.68 | 14.57 | -0.82% | 1.36 | -- |
2023-03-10 | 603729 | 15.06 | 14.59 | 14.95 | 14.69 | -1.67% | 1.99 | -- |
2023-03-09 | 603729 | 15.22 | 14.88 | 14.93 | 14.94 | 0% | 2.52 | -- |
2023-03-08 | 603729 | 15.25 | 14.05 | 14.19 | 14.94 | 5.14% | 4.77 | -- |
2023-03-07 | 603729 | 14.59 | 14.21 | 14.51 | 14.21 | -1.32% | 1.36 | -- |
2023-03-06 | 603729 | 14.62 | 14.3 | 14.31 | 14.4 | 0.49% | 0.96 | -- |
2023-03-03 | 603729 | 14.5 | 14.22 | 14.31 | 14.33 | -0.07% | 0.69 | -- |
2023-03-02 | 603729 | 14.54 | 14.3 | 14.52 | 14.34 | -0.69% | 0.8 | -- |
2023-03-01 | 603729 | 14.46 | 14.08 | 14.17 | 14.44 | 1.91% | 0.96 | -- |
2023-02-28 | 603729 | 14.18 | 13.82 | 13.98 | 14.17 | 2.02% | 1.23 | 买点 |
2023-02-27 | 603729 | 14.03 | 13.76 | 14 | 13.89 | -0.93% | 1.62 | -- |
2023-02-24 | 603729 | 14.08 | 13.88 | 13.98 | 14.02 | 0.29% | 0.71 | -- |
2023-02-23 | 603729 | 14.12 | 13.9 | 13.98 | 13.98 | 0% | 0.82 | -- |
2023-02-22 | 603729 | 14 | 13.79 | 14 | 13.98 | -0.21% | 0.53 | -- |