近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
三棵树(603737)今日涨幅为7.15%,平均成交的价格为:115.41,其中成交最活跃的的价格为:115.80、115.79、115.78,成交密集的手数区间:700-1000、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
115.8 | 89.87万 | 23.98% | 9.4万 | 2.51% |
115.79 | 29.97万 | 8% | 18.64万 | 4.97% |
115.78 | 4.43万 | 1.18% | 1.12万 | 0.3% |
115.76 | 1.66万 | 0.44% | 1.88万 | 0.5% |
115.77 | 1.53万 | 0.41% | 1.58万 | 0.42% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 16.5万 | 165 | 0 | 0 |
150-200 | 10.46万 | 523 | 1.84万 | 92 |
300-500 | 11.14万 | 222.8 | 0 | 0 |
200-300 | 7.15万 | 238.33 | 0 | 0 |
500-700 | 6万 | 85.71 | 0 | 0 |
三棵树(603737)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
三棵树(603737)价格支撑位:83.93,压力位:115.8,5日均价:101.14,20日均价:94.69,60日均价:91.48,当前价格:112.8。在近60交易日内:区间涨跌幅:19.62%,区间振幅:38.81%;沪深300涨跌幅:-9.48%,区间换手率:0.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603737 | 97.28 | 93.5 | 94.63 | 96.36 | 1.97% | 1.79 | -- |
2023-05-18 | 603737 | 96.62 | 93.9 | 95.22 | 94.5 | -0.69% | 1.77 | -- |
2023-05-17 | 603737 | 97.79 | 94.52 | 96.98 | 95.16 | -1.5% | 1.7 | -- |
2023-05-16 | 603737 | 97.62 | 95.29 | 96.28 | 96.61 | 0.53% | 1.52 | -- |
2023-05-15 | 603737 | 97.88 | 94.8 | 96.41 | 96.1 | -0.71% | 1.81 | -- |
2023-05-12 | 603737 | 99.3 | 96.06 | 98.03 | 96.79 | -1.23% | 1.21 | -- |
2023-05-11 | 603737 | 99.87 | 97.6 | 99.01 | 98 | -1.31% | 0.99 | -- |
2023-05-10 | 603737 | 100.4 | 98.17 | 98.51 | 99.3 | 0.82% | 1.5 | -- |
2023-05-09 | 603737 | 102.8 | 98.49 | 99 | 98.49 | -0.52% | 2.01 | -- |
2023-05-08 | 603737 | 101.52 | 97.91 | 101.49 | 99 | -1.97% | 1.43 | -- |
2023-05-05 | 603737 | 101.59 | 99.88 | 100.59 | 100.99 | -0.14% | 1.21 | -- |
2023-05-04 | 603737 | 102.98 | 99.18 | 102.6 | 101.13 | -1.34% | 2.42 | -- |
2023-04-28 | 603737 | 108.73 | 101.61 | 106.2 | 102.5 | -3.48% | 2.29 | -- |
2023-04-27 | 603737 | 107.49 | 104.01 | 105.2 | 106.2 | 1.14% | 1.19 | -- |
2023-04-26 | 603737 | 106.8 | 102.74 | 104.9 | 105 | 1.2% | 0.86 | -- |
2023-04-25 | 603737 | 106.21 | 102.69 | 105.34 | 103.75 | -0.77% | 1.42 | -- |
2023-04-24 | 603737 | 107.84 | 104 | 107.84 | 104.56 | -3.04% | 1.2 | -- |
2023-04-21 | 603737 | 110.02 | 107.36 | 109.7 | 107.84 | -1.61% | 0.96 | -- |
2023-04-20 | 603737 | 112 | 109.21 | 111.74 | 109.61 | -1.39% | 0.9 | -- |
2023-04-19 | 603737 | 115.83 | 111.01 | 115.01 | 111.15 | -3.47% | 1.49 | 卖点 |
2023-04-18 | 603737 | 117.1 | 112.8 | 113.85 | 115.15 | 1.54% | 1.23 | -- |
2023-04-17 | 603737 | 114.25 | 112.23 | 113.28 | 113.4 | -0.19% | 0.66 | -- |
2023-04-14 | 603737 | 114.6 | 110.5 | 111.01 | 113.62 | 3.62% | 2.06 | 买点 |
2023-04-13 | 603737 | 110.99 | 108.37 | 110.51 | 109.65 | -1.38% | 1.82 | -- |
2023-04-12 | 603737 | 112.49 | 108 | 111.8 | 111.18 | -0.55% | 1.26 | -- |
2023-04-11 | 603737 | 116.35 | 111.26 | 113.14 | 111.8 | -0.97% | 2.26 | -- |
2023-04-10 | 603737 | 115.5 | 111.5 | 113.1 | 112.89 | -0.76% | 1.22 | -- |
2023-04-07 | 603737 | 115.48 | 112.4 | 113.1 | 113.75 | 0.88% | 0.68 | -- |
2023-04-06 | 603737 | 114.6 | 111.49 | 113.37 | 112.76 | -0.18% | 1.09 | -- |
2023-04-04 | 603737 | 119.98 | 112.08 | 119.42 | 112.96 | -5.41% | 2.92 | 卖点 |
2023-04-03 | 603737 | 121.62 | 115 | 117 | 119.42 | 2.59% | 1.49 | -- |
2023-03-31 | 603737 | 118.3 | 111.21 | 113.8 | 116.41 | 1.66% | 1.83 | 买点 |
2023-03-30 | 603737 | 115.28 | 111.21 | 112.47 | 114.51 | 1.52% | 1.52 | -- |
2023-03-29 | 603737 | 114.92 | 112.28 | 113.86 | 112.8 | -0.93% | 0.76 | -- |
2023-03-28 | 603737 | 115.6 | 113.4 | 115.07 | 113.86 | -0.82% | 0.96 | -- |
2023-03-27 | 603737 | 116.71 | 113.1 | 116.5 | 114.8 | -1.58% | 1.54 | -- |
2023-03-24 | 603737 | 119.3 | 115.68 | 116.01 | 116.64 | -0.07% | 0.86 | 卖点 |
2023-03-23 | 603737 | 119 | 115.78 | 117.17 | 116.72 | -1.08% | 1.41 | -- |
2023-03-22 | 603737 | 121.49 | 117.3 | 118.38 | 117.99 | -0.31% | 1.19 | -- |
2023-03-21 | 603737 | 118.48 | 110.57 | 112.5 | 118.36 | 5.87% | 1.93 | 买点 |
2023-03-20 | 603737 | 117.1 | 110.31 | 116.84 | 111.8 | -4.04% | 1.76 | -- |
2023-03-17 | 603737 | 118.5 | 116.03 | 117.82 | 116.51 | 0.22% | 0.76 | -- |
2023-03-16 | 603737 | 118.48 | 115.32 | 117.2 | 116.25 | -1.5% | 0.92 | -- |
2023-03-15 | 603737 | 119.02 | 115.5 | 116.57 | 118.02 | 1.64% | 0.82 | -- |
2023-03-14 | 603737 | 118.86 | 115.2 | 118 | 116.12 | -1.59% | 1.08 | -- |
2023-03-13 | 603737 | 119.42 | 114 | 115.52 | 118 | 2.08% | 1.39 | -- |
2023-03-10 | 603737 | 117.7 | 113.6 | 117.7 | 115.6 | -2.04% | 2.19 | -- |
2023-03-09 | 603737 | 122.25 | 117.77 | 121.3 | 118.01 | -2.63% | 1.33 | -- |
2023-03-08 | 603737 | 125.27 | 120.5 | 124.51 | 121.2 | -3.26% | 1.7 | -- |
2023-03-07 | 603737 | 129.43 | 124.88 | 128.43 | 125.29 | -2.26% | 1.1 | 卖点 |
2023-03-06 | 603737 | 130.25 | 127 | 128 | 128.19 | -0.5% | 1.47 | -- |
2023-03-03 | 603737 | 132.79 | 128.3 | 131.13 | 128.83 | -1.64% | 1.34 | -- |
2023-03-02 | 603737 | 132 | 125.8 | 126.01 | 130.98 | 3.46% | 2.39 | -- |
2023-03-01 | 603737 | 127.2 | 121.2 | 122.4 | 126.6 | 3.42% | 1.52 | 买点 |
2023-02-28 | 603737 | 122.79 | 120.5 | 121.5 | 122.41 | -0.07% | 0.89 | -- |
2023-02-27 | 603737 | 122.93 | 120.8 | 121.65 | 122.5 | 0.49% | 0.77 | -- |
2023-02-24 | 603737 | 124.46 | 120.6 | 122.88 | 121.9 | -0.8% | 0.96 | -- |
2023-02-23 | 603737 | 125.38 | 122.02 | 123 | 122.88 | -0.8% | 0.64 | -- |
2023-02-22 | 603737 | 126.94 | 123.5 | 126.9 | 123.87 | -3.2% | 0.84 | 卖点 |