近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
蔚蓝生物(603739)今日涨幅为0.56%,平均成交的价格为:13.81,其中成交最活跃的的价格为:14.60、14.61、14.63,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.6 | 2.82万 | 4.23% | 9600 | 1.44% |
14.61 | 1.47万 | 2.2% | 9500 | 1.42% |
14.63 | 8200 | 1.23% | 600 | 0.09% |
14.62 | 1900 | 0.28% | 3200 | 0.48% |
14.64 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.57万 | 914 | 1.12万 | 224 |
20-30 | 2.92万 | 973.33 | 1.78万 | 593.33 |
50-70 | 2.73万 | 390 | 1.53万 | 218.57 |
15-20 | 2.04万 | 1020 | 1.29万 | 645 |
70-100 | 7000 | 70 | 7200 | 72 |
蔚蓝生物(603739)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
蔚蓝生物(603739)价格支撑位:13.3,压力位:14.79,5日均价:14.43,20日均价:14.05,60日均价:14.32,当前价格:14.47。在近60交易日内:区间涨跌幅:-6.04%,区间振幅:18.18%;沪深300涨跌幅:-9.48%,区间换手率:0.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603739 | 13.44 | 13.17 | 13.26 | 13.42 | 1.21% | 0.77 | -- |
2023-05-18 | 603739 | 13.37 | 13.15 | 13.28 | 13.26 | -0.15% | 0.56 | -- |
2023-05-17 | 603739 | 13.29 | 13.04 | 13.16 | 13.28 | 0.91% | 0.56 | -- |
2023-05-16 | 603739 | 13.3 | 13.11 | 13.16 | 13.16 | 0% | 0.53 | -- |
2023-05-15 | 603739 | 13.2 | 12.95 | 13.1 | 13.16 | 0.23% | 0.61 | -- |
2023-05-12 | 603739 | 13.21 | 13.03 | 13.08 | 13.13 | 0% | 0.45 | -- |
2023-05-11 | 603739 | 13.15 | 12.97 | 12.97 | 13.13 | 1.08% | 0.51 | 买点 |
2023-05-10 | 603739 | 13.16 | 12.91 | 13.16 | 12.99 | -0.31% | 0.6 | -- |
2023-05-09 | 603739 | 13.29 | 13.01 | 13.29 | 13.03 | -1.59% | 0.73 | 卖点 |
2023-05-08 | 603739 | 13.45 | 13.1 | 13.2 | 13.24 | 0.91% | 0.81 | 买点 |
2023-05-05 | 603739 | 13.31 | 12.96 | 13.31 | 13.12 | -1.06% | 1.09 | -- |
2023-05-04 | 603739 | 13.36 | 13.1 | 13.15 | 13.26 | 0.38% | 0.8 | -- |
2023-04-28 | 603739 | 13.34 | 13 | 13 | 13.21 | 1.62% | 0.95 | -- |
2023-04-27 | 603739 | 13.1 | 12.85 | 12.88 | 13 | -0.46% | 0.74 | -- |
2023-04-26 | 603739 | 13.16 | 12.87 | 12.87 | 13.06 | 0.62% | 0.58 | -- |
2023-04-25 | 603739 | 13.36 | 12.85 | 13.23 | 12.98 | -1.52% | 1.2 | -- |
2023-04-24 | 603739 | 13.47 | 13.15 | 13.44 | 13.18 | -1.79% | 1.11 | -- |
2023-04-21 | 603739 | 13.79 | 13.4 | 13.73 | 13.42 | -1.76% | 0.99 | -- |
2023-04-20 | 603739 | 13.89 | 13.54 | 13.73 | 13.66 | -0.94% | 1.16 | -- |
2023-04-19 | 603739 | 13.94 | 13.73 | 13.93 | 13.79 | -0.86% | 0.85 | -- |
2023-04-18 | 603739 | 14.16 | 13.84 | 14.16 | 13.91 | -1.21% | 0.89 | -- |
2023-04-17 | 603739 | 14.18 | 13.96 | 14.18 | 14.08 | 0.07% | 1.04 | -- |
2023-04-14 | 603739 | 14.19 | 13.98 | 14.13 | 14.07 | 0.07% | 0.77 | -- |
2023-04-13 | 603739 | 14.16 | 13.99 | 14.08 | 14.06 | -0.14% | 0.73 | -- |
2023-04-12 | 603739 | 14.37 | 13.99 | 14.37 | 14.08 | -1.05% | 1.03 | -- |
2023-04-11 | 603739 | 14.41 | 14.16 | 14.36 | 14.23 | -0.49% | 1.08 | -- |
2023-04-10 | 603739 | 14.71 | 14.29 | 14.66 | 14.3 | -2.26% | 1.01 | 卖点 |
2023-04-07 | 603739 | 14.75 | 14.29 | 14.39 | 14.63 | 1.88% | 1.31 | 买点 |
2023-04-06 | 603739 | 14.52 | 14.29 | 14.52 | 14.36 | -1.1% | 1.03 | 卖点 |
2023-04-04 | 603739 | 14.72 | 14.44 | 14.63 | 14.52 | -0.34% | 1.18 | -- |
2023-04-03 | 603739 | 14.74 | 14.4 | 14.74 | 14.57 | -0.07% | 1.13 | -- |
2023-03-31 | 603739 | 14.67 | 14.36 | 14.38 | 14.58 | 1.46% | 1.49 | -- |
2023-03-30 | 603739 | 14.56 | 14.3 | 14.38 | 14.37 | -0.28% | 1.05 | -- |
2023-03-29 | 603739 | 14.85 | 14.37 | 14.73 | 14.41 | -2.31% | 1.41 | -- |
2023-03-28 | 603739 | 14.83 | 14.37 | 14.37 | 14.75 | 2.57% | 1.98 | -- |
2023-03-27 | 603739 | 14.57 | 14.19 | 14.36 | 14.38 | 0.84% | 1.53 | -- |
2023-03-24 | 603739 | 14.37 | 14 | 14.14 | 14.26 | 1.93% | 1.45 | 买点 |
2023-03-23 | 603739 | 14.08 | 13.86 | 13.95 | 13.99 | 0.43% | 0.79 | -- |
2023-03-22 | 603739 | 14.07 | 13.88 | 13.89 | 13.93 | 0.29% | 0.62 | -- |
2023-03-21 | 603739 | 13.96 | 13.58 | 13.7 | 13.89 | 1.39% | 1.11 | -- |
2023-03-20 | 603739 | 13.85 | 13.52 | 13.81 | 13.7 | -1.08% | 1.26 | -- |
2023-03-17 | 603739 | 14.01 | 13.73 | 13.93 | 13.85 | -0.29% | 1.18 | -- |
2023-03-16 | 603739 | 14.3 | 13.89 | 14.19 | 13.89 | -2.94% | 1.21 | -- |
2023-03-15 | 603739 | 14.38 | 14.05 | 14.18 | 14.31 | 1.92% | 0.96 | -- |
2023-03-14 | 603739 | 14.3 | 13.96 | 14.3 | 14.04 | -1.2% | 1.01 | -- |
2023-03-13 | 603739 | 14.45 | 14.08 | 14.45 | 14.21 | -1.39% | 1 | -- |
2023-03-10 | 603739 | 14.56 | 14.4 | 14.5 | 14.41 | -1.03% | 0.73 | -- |
2023-03-09 | 603739 | 14.72 | 14.5 | 14.71 | 14.56 | 0.14% | 0.7 | -- |
2023-03-08 | 603739 | 15.2 | 14.45 | 15.2 | 14.54 | -0.55% | 1.03 | -- |
2023-03-07 | 603739 | 14.95 | 14.53 | 14.72 | 14.62 | -0.75% | 1.26 | 卖点 |
2023-03-06 | 603739 | 14.75 | 14.56 | 14.61 | 14.73 | 0.82% | 1.33 | -- |
2023-03-03 | 603739 | 14.72 | 14.35 | 14.4 | 14.61 | 1.39% | 2.43 | 买点 |
2023-03-02 | 603739 | 14.67 | 14.3 | 14.58 | 14.41 | -1.44% | 1.39 | 卖点 |
2023-03-01 | 603739 | 14.74 | 14.49 | 14.74 | 14.62 | -0.81% | 1.27 | -- |
2023-02-28 | 603739 | 14.91 | 14.53 | 14.53 | 14.74 | 0.89% | 0.78 | -- |
2023-02-27 | 603739 | 14.88 | 14.47 | 14.81 | 14.61 | -1.28% | 1.16 | -- |
2023-02-24 | 603739 | 14.95 | 14.6 | 14.8 | 14.8 | 0.41% | 0.96 | -- |
2023-02-23 | 603739 | 14.95 | 14.59 | 14.59 | 14.74 | 0.55% | 1.39 | -- |
2023-02-22 | 603739 | 14.71 | 14.27 | 14.33 | 14.66 | 1.88% | 1.4 | 买点 |