近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
科博达(603786)今日涨幅为-0.48%，平均成交的价格为：68.44，其中成交最活跃的的价格为：70.27、70.23、70.28，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 70.27 | 800 | 0.06% | 100 | 0.01% |
| 70.23 | 400 | 0.03% | 200 | 0.01% |
| 70.28 | 500 | 0.04% | 0 | 0% |
| 70.26 | 100 | 0.01% | 0 | 0% |
| 70.25 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.23万 | 744.17 | 2.36万 | 786.67 |
| 30-50 | 3900 | 78 | 1.32万 | 264 |
| 100-150 | 0 | 0 | 1.09万 | 72.67 |
| 70-100 | 8400 | 84 | 0 | 0 |
| 50-70 | 0 | 0 | 6900 | 98.57 |
科博达(603786)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
科博达(603786)价格支撑位：58，压力位：78.9，5日均价：71.59，20日均价：66.69，60日均价：61.54，当前价格：69.1。在近60交易日内：区间涨跌幅：13.74%，区间振幅：44.66%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603786 | 54.54 | 53.34 | 53.86 | 53.8 | 0.45% | 0.47 | -- |
| 2023-05-18 | 603786 | 54.58 | 53.11 | 54.35 | 53.56 | -1.45% | 0.53 | -- |
| 2023-05-17 | 603786 | 54.65 | 53.53 | 53.64 | 54.35 | 0.98% | 0.62 | -- |
| 2023-05-16 | 603786 | 54.53 | 53.56 | 54.53 | 53.82 | -1.21% | 0.53 | -- |
| 2023-05-15 | 603786 | 54.96 | 53.3 | 54.96 | 54.48 | -0.69% | 0.94 | -- |
| 2023-05-12 | 603786 | 55.86 | 54.2 | 54.81 | 54.86 | 0.15% | 1.18 | -- |
| 2023-05-11 | 603786 | 55.79 | 53.9 | 55.28 | 54.78 | 0.48% | 1.92 | -- |
| 2023-05-10 | 603786 | 54.85 | 49.24 | 49.69 | 54.52 | 9% | 2.2 | 买点 |
| 2023-05-09 | 603786 | 51.67 | 49.81 | 51.67 | 50.02 | -2.65% | 1.02 | -- |
| 2023-05-08 | 603786 | 53.76 | 51.12 | 52.55 | 51.38 | -1.91% | 1.11 | -- |
| 2023-05-05 | 603786 | 53.14 | 51.48 | 53.09 | 52.38 | -1.15% | 0.74 | -- |
| 2023-05-04 | 603786 | 54.28 | 52.6 | 53.5 | 52.99 | -1.03% | 0.84 | -- |
| 2023-04-28 | 603786 | 55.88 | 53.01 | 54.67 | 53.54 | -2.48% | 0.75 | -- |
| 2023-04-27 | 603786 | 55.78 | 54.04 | 54.92 | 54.9 | -0.04% | 0.45 | -- |
| 2023-04-26 | 603786 | 55.3 | 53.98 | 54 | 54.92 | 2.65% | 0.82 | -- |
| 2023-04-25 | 603786 | 54.3 | 52.33 | 54.12 | 53.5 | -1.02% | 0.82 | -- |
| 2023-04-24 | 603786 | 55.41 | 52.5 | 54.89 | 54.05 | -1.71% | 1.27 | -- |
| 2023-04-21 | 603786 | 57.33 | 54.5 | 56.88 | 54.99 | -2.53% | 1.19 | -- |
| 2023-04-20 | 603786 | 58 | 56.3 | 57.31 | 56.42 | -2.72% | 0.63 | -- |
| 2023-04-19 | 603786 | 58.96 | 57.3 | 58.7 | 58 | -1.36% | 0.64 | 卖点 |
| 2023-04-18 | 603786 | 59.58 | 57.85 | 58.09 | 58.8 | 0.94% | 0.75 | 买点 |
| 2023-04-17 | 603786 | 60.71 | 57.61 | 59.98 | 58.25 | -2.88% | 1.2 | 卖点 |
| 2023-04-14 | 603786 | 60 | 56.89 | 57.12 | 59.98 | 6.14% | 1.76 | 买点 |
| 2023-04-13 | 603786 | 57.29 | 55.61 | 56.82 | 56.51 | -0.55% | 0.46 | -- |
| 2023-04-12 | 603786 | 58.25 | 56.45 | 58.11 | 56.82 | -2.37% | 0.79 | -- |
| 2023-04-11 | 603786 | 61.66 | 57.8 | 59.8 | 58.2 | -1.24% | 1.49 | 卖点 |
| 2023-04-10 | 603786 | 59.64 | 57.8 | 59.18 | 58.93 | -0.36% | 0.83 | -- |
| 2023-04-07 | 603786 | 60.6 | 58.72 | 59.89 | 59.14 | -1.74% | 0.89 | -- |
| 2023-04-06 | 603786 | 60.4 | 58.02 | 58.79 | 60.19 | 0.89% | 1.02 | -- |
| 2023-04-04 | 603786 | 59.68 | 57.81 | 58.82 | 59.66 | 0.57% | 0.82 | -- |
| 2023-04-03 | 603786 | 59.47 | 57.66 | 58.98 | 59.32 | 1.25% | 1.08 | -- |
| 2023-03-31 | 603786 | 59.14 | 58.01 | 59.14 | 58.59 | 0.53% | 0.56 | -- |
| 2023-03-30 | 603786 | 58.57 | 57.63 | 58 | 58.28 | 0.38% | 0.49 | -- |
| 2023-03-29 | 603786 | 59.18 | 57.92 | 58 | 58.06 | 0.59% | 0.88 | 买点 |
| 2023-03-28 | 603786 | 59 | 57.31 | 59 | 57.72 | -1.11% | 0.54 | 卖点 |
| 2023-03-27 | 603786 | 58.93 | 57.36 | 57.8 | 58.37 | 1.02% | 0.89 | 买点 |
| 2023-03-24 | 603786 | 57.95 | 56.97 | 56.97 | 57.78 | 0.31% | 0.59 | -- |
| 2023-03-23 | 603786 | 57.9 | 57.07 | 57.37 | 57.6 | -1.87% | 1.06 | 卖点 |
| 2023-03-22 | 603786 | 59.8 | 56.88 | 59.18 | 58.7 | -0.84% | 1.23 | -- |
| 2023-03-21 | 603786 | 59.8 | 56.33 | 57.79 | 59.2 | 2.05% | 2 | 买点 |
| 2023-03-20 | 603786 | 58.19 | 55.27 | 57.3 | 58.01 | 1.42% | 1.2 | -- |
| 2023-03-17 | 603786 | 57.79 | 56 | 57.08 | 57.2 | 0.65% | 0.91 | -- |
| 2023-03-16 | 603786 | 57.2 | 55.77 | 57 | 56.83 | -0.96% | 0.95 | -- |
| 2023-03-15 | 603786 | 59.31 | 57 | 57.5 | 57.38 | -1.03% | 0.63 | -- |
| 2023-03-14 | 603786 | 58.98 | 56.31 | 58.41 | 57.98 | -0.45% | 1 | -- |
| 2023-03-13 | 603786 | 58.58 | 57.8 | 57.87 | 58.24 | 0.21% | 0.72 | -- |
| 2023-03-10 | 603786 | 60.66 | 58.1 | 60.66 | 58.12 | -2.42% | 1 | -- |
| 2023-03-09 | 603786 | 61.05 | 59.25 | 61.05 | 59.56 | -1.57% | 1.34 | -- |
| 2023-03-08 | 603786 | 61.09 | 59.3 | 60 | 60.51 | 0% | 0.9 | -- |
| 2023-03-07 | 603786 | 61.39 | 60.3 | 61.2 | 60.51 | -1.13% | 0.62 | -- |
| 2023-03-06 | 603786 | 61.46 | 59.24 | 60.8 | 61.2 | 0.16% | 1.21 | -- |
| 2023-03-03 | 603786 | 62.02 | 60.86 | 61.85 | 61.1 | -1.61% | 0.92 | -- |
| 2023-03-02 | 603786 | 64.73 | 61.09 | 64.73 | 62.1 | -4.06% | 2.44 | -- |
| 2023-03-01 | 603786 | 66.66 | 63.58 | 66.66 | 64.73 | -1.92% | 1.64 | -- |
| 2023-02-28 | 603786 | 66.66 | 65.38 | 65.69 | 66 | 0.4% | 0.56 | -- |
| 2023-02-27 | 603786 | 66.49 | 65 | 65.84 | 65.74 | -0.72% | 0.56 | -- |
| 2023-02-24 | 603786 | 66.57 | 65.55 | 66.57 | 66.22 | -0.54% | 0.48 | -- |
| 2023-02-23 | 603786 | 68.54 | 66.4 | 66.5 | 66.58 | 0.06% | 0.81 | -- |
| 2023-02-22 | 603786 | 67 | 66.13 | 66.88 | 66.54 | -0.66% | 0.4 | 卖点 |