近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
康普顿(603798)今日涨幅为-3.02%,平均成交的价格为:10.96,其中成交最活跃的的价格为:11.33、11.32、11.31,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.33 | 5.03万 | 0.98% | 1.55万 | 0.3% |
11.32 | 1.86万 | 0.36% | 4300 | 0.08% |
11.31 | 6600 | 0.13% | 6800 | 0.13% |
11.34 | 6500 | 0.13% | 4700 | 0.09% |
11.38 | 600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 17.49万 | 1749 | 13.04万 | 1304 |
100-150 | 16.87万 | 1124.67 | 7.66万 | 510.67 |
150-200 | 7.22万 | 361 | 9.23万 | 461.5 |
300-500 | 0 | 0 | 6.2万 | 124 |
200-300 | 2万 | 66.67 | 2.04万 | 68 |
康普顿(603798)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
康普顿(603798)价格支撑位:9.59,压力位:11.62,5日均价:10.96,20日均价:10.12,60日均价:10.29,当前价格:10.93。在近60交易日内:区间涨跌幅:-0.55%,区间振幅:25.66%;沪深300涨跌幅:-9.48%,区间换手率:1.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603798 | 12.1 | 11.8 | 11.93 | 12.03 | 0.25% | 1.93 | -- |
2023-05-18 | 603798 | 12.23 | 11.9 | 12.02 | 12 | 0.84% | 2.14 | -- |
2023-05-17 | 603798 | 11.93 | 11.61 | 11.61 | 11.9 | 1.36% | 2.08 | -- |
2023-05-16 | 603798 | 11.92 | 11.69 | 11.89 | 11.74 | -1.34% | 2.71 | -- |
2023-05-15 | 603798 | 11.92 | 11.65 | 11.77 | 11.9 | 0.85% | 2.22 | -- |
2023-05-12 | 603798 | 12.12 | 11.77 | 11.9 | 11.8 | -0.84% | 2.3 | -- |
2023-05-11 | 603798 | 11.9 | 11.6 | 11.75 | 11.9 | 1.54% | 2.69 | -- |
2023-05-10 | 603798 | 11.74 | 11.54 | 11.6 | 11.72 | 1.03% | 2.65 | -- |
2023-05-09 | 603798 | 11.91 | 11.58 | 11.77 | 11.6 | -0.85% | 4.04 | -- |
2023-05-08 | 603798 | 11.77 | 11.43 | 11.47 | 11.7 | 1.83% | 4.73 | -- |
2023-05-05 | 603798 | 11.59 | 11.21 | 11.42 | 11.49 | 0.61% | 7.28 | -- |
2023-05-04 | 603798 | 11.42 | 10.57 | 10.69 | 11.42 | 10.02% | 9.24 | -- |
2023-04-28 | 603798 | 10.4 | 10.16 | 10.18 | 10.38 | 2.17% | 1.77 | 买点 |
2023-04-27 | 603798 | 10.27 | 10.04 | 10.15 | 10.16 | 0.2% | 1.27 | -- |
2023-04-26 | 603798 | 10.2 | 9.83 | 9.88 | 10.14 | 2.53% | 2.06 | -- |
2023-04-25 | 603798 | 10.19 | 9.77 | 10.19 | 9.89 | -2.37% | 2.22 | -- |
2023-04-24 | 603798 | 10.23 | 9.94 | 10.1 | 10.13 | 0.3% | 1.7 | -- |
2023-04-21 | 603798 | 10.41 | 10.08 | 10.35 | 10.1 | -2.51% | 2.5 | -- |
2023-04-20 | 603798 | 10.53 | 10.28 | 10.53 | 10.36 | -1.43% | 1.61 | -- |
2023-04-19 | 603798 | 10.64 | 10.39 | 10.53 | 10.51 | -0.47% | 1.63 | -- |
2023-04-18 | 603798 | 10.85 | 10.55 | 10.85 | 10.56 | -2.13% | 1.8 | -- |
2023-04-17 | 603798 | 10.93 | 10.55 | 10.61 | 10.79 | 1.51% | 1.96 | -- |
2023-04-14 | 603798 | 10.87 | 10.59 | 10.81 | 10.63 | -1.48% | 2.15 | -- |
2023-04-13 | 603798 | 10.94 | 10.54 | 10.57 | 10.79 | 2.18% | 3.41 | -- |
2023-04-12 | 603798 | 10.67 | 10.48 | 10.59 | 10.56 | -0.28% | 1.96 | -- |
2023-04-11 | 603798 | 10.68 | 10.46 | 10.59 | 10.59 | 0.47% | 1.7 | -- |
2023-04-10 | 603798 | 10.97 | 10.5 | 10.97 | 10.54 | -3.48% | 3.42 | -- |
2023-04-07 | 603798 | 11.05 | 10.84 | 10.96 | 10.92 | -0.27% | 2.33 | -- |
2023-04-06 | 603798 | 11.15 | 10.81 | 11.15 | 10.95 | -0.73% | 3.11 | -- |
2023-04-04 | 603798 | 11.71 | 11.03 | 11.7 | 11.03 | -6.53% | 6.51 | 卖点 |
2023-04-03 | 603798 | 11.9 | 11.23 | 11.3 | 11.8 | 3.15% | 4.79 | 买点 |
2023-03-31 | 603798 | 11.69 | 11.3 | 11.39 | 11.44 | 0.7% | 2.38 | -- |
2023-03-30 | 603798 | 11.55 | 11.22 | 11.55 | 11.36 | -1.56% | 2.75 | -- |
2023-03-29 | 603798 | 11.78 | 11.23 | 11.58 | 11.54 | 0.09% | 3.94 | -- |
2023-03-28 | 603798 | 11.9 | 11.48 | 11.69 | 11.53 | -0.69% | 2.5 | -- |
2023-03-27 | 603798 | 11.95 | 11.53 | 11.88 | 11.61 | -2.52% | 2.85 | 卖点 |
2023-03-24 | 603798 | 12.12 | 11.85 | 11.9 | 11.91 | -0.33% | 2.61 | -- |
2023-03-23 | 603798 | 12.29 | 11.85 | 12.29 | 11.95 | -2.85% | 3.63 | -- |
2023-03-22 | 603798 | 12.74 | 12.24 | 12.33 | 12.3 | -0.24% | 5.94 | -- |
2023-03-21 | 603798 | 12.4 | 11.3 | 11.41 | 12.33 | 8.44% | 7.99 | 买点 |
2023-03-20 | 603798 | 11.47 | 11 | 11.15 | 11.37 | 2.34% | 4.23 | -- |
2023-03-17 | 603798 | 11.33 | 11.08 | 11.19 | 11.11 | 0.54% | 2.16 | -- |
2023-03-16 | 603798 | 11.38 | 11 | 11.38 | 11.05 | -3.16% | 2.51 | -- |
2023-03-15 | 603798 | 11.44 | 11.13 | 11.13 | 11.41 | 2.33% | 2.54 | -- |
2023-03-14 | 603798 | 11.63 | 11.07 | 11.61 | 11.15 | -3.96% | 4.77 | -- |
2023-03-13 | 603798 | 11.87 | 11.4 | 11.72 | 11.61 | -1.36% | 3.28 | -- |
2023-03-10 | 603798 | 12.19 | 11.75 | 12.08 | 11.77 | -2.49% | 3.86 | -- |
2023-03-09 | 603798 | 12.52 | 11.94 | 12.5 | 12.07 | -2.97% | 5.04 | 卖点 |
2023-03-08 | 603798 | 12.54 | 12.1 | 12.34 | 12.44 | 1.22% | 4.24 | 买点 |
2023-03-07 | 603798 | 12.86 | 12.29 | 12.76 | 12.29 | -3% | 4.9 | 卖点 |
2023-03-06 | 603798 | 13.43 | 12.5 | 12.9 | 12.67 | -1.4% | 7.88 | -- |
2023-03-03 | 603798 | 13.22 | 12.64 | 12.66 | 12.85 | 0.86% | 9.5 | -- |
2023-03-02 | 603798 | 13.07 | 12.16 | 12.18 | 12.74 | 4.77% | 10.1 | 买点 |
2023-03-01 | 603798 | 12.2 | 11.96 | 12.13 | 12.16 | 0.25% | 2.49 | -- |
2023-02-28 | 603798 | 12.18 | 11.98 | 12.09 | 12.13 | 0.75% | 2.17 | -- |
2023-02-27 | 603798 | 12.44 | 11.98 | 12.35 | 12.04 | -2.51% | 3.22 | -- |
2023-02-24 | 603798 | 12.53 | 12.28 | 12.42 | 12.35 | -0.4% | 2.94 | -- |
2023-02-23 | 603798 | 12.72 | 12.33 | 12.68 | 12.4 | -1.74% | 2.81 | -- |
2023-02-22 | 603798 | 12.88 | 12.5 | 12.72 | 12.62 | -1.64% | 3.9 | 卖点 |