近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
华友钴业(603799)今日涨幅为0.63%，平均成交的价格为：67.56，其中成交最活跃的的价格为：69.18、69.20、69.17，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 69.18 | 2.64万 | 0.07% | 1.51万 | 0.04% |
| 69.2 | 3.05万 | 0.08% | 0 | 0% |
| 69.17 | 8800 | 0.02% | 2.07万 | 0.05% |
| 69.16 | 4100 | 0.01% | 2.28万 | 0.06% |
| 69.19 | 1.1万 | 0.03% | 5800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 74.39万 | 4959.21 | 60.77万 | 4051.35 |
| 300-500 | 33.43万 | 668.52 | 26.98万 | 539.6 |
| 200-300 | 20.13万 | 671 | 22.25万 | 741.7 |
| 150-200 | 27.93万 | 1396.55 | 12.29万 | 614.5 |
| 500-700 | 0 | 0 | 5.8万 | 82.86 |
华友钴业(603799)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
华友钴业(603799)价格支撑位：53.38，压力位：69.5，5日均价：65.75，20日均价：60.66，60日均价：69.32，当前价格：66.72。在近60交易日内：区间涨跌幅：-18.83%，区间振幅：39.44%；沪深300涨跌幅：-9.48%，区间换手率：1.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603799 | 51.97 | 50.8 | 51.96 | 51.18 | -1.48% | 12.11 | -- |
| 2023-05-18 | 603799 | 52.98 | 51.33 | 52.49 | 51.95 | -0.99% | 12.82 | 卖点 |
| 2023-05-17 | 603799 | 53.41 | 52.32 | 53.19 | 52.47 | -1.69% | 10.91 | -- |
| 2023-05-16 | 603799 | 54 | 52.88 | 54 | 53.37 | -0.89% | 12.28 | -- |
| 2023-05-15 | 603799 | 54.06 | 51.89 | 51.95 | 53.85 | 3.9% | 23.73 | -- |
| 2023-05-12 | 603799 | 53.91 | 51.6 | 53.05 | 51.83 | -2.67% | 16.89 | -- |
| 2023-05-11 | 603799 | 54.19 | 51.89 | 52.35 | 53.25 | 1.93% | 22.92 | -- |
| 2023-05-10 | 603799 | 53.2 | 51.42 | 51.72 | 52.24 | 1.26% | 17.25 | -- |
| 2023-05-09 | 603799 | 52.8 | 51.59 | 52.62 | 51.59 | -2.05% | 12.37 | -- |
| 2023-05-08 | 603799 | 53.02 | 51.68 | 51.68 | 52.67 | 1.92% | 14.41 | -- |
| 2023-05-05 | 603799 | 52.14 | 50.27 | 51.9 | 51.68 | 0.16% | 21.35 | 买点 |
| 2023-05-04 | 603799 | 53.15 | 51.3 | 51.85 | 51.6 | -0.77% | 18.59 | -- |
| 2023-04-28 | 603799 | 53.56 | 50.55 | 50.55 | 52 | 4.59% | 28.17 | -- |
| 2023-04-27 | 603799 | 50.74 | 49.31 | 50 | 49.72 | -1.15% | 17.87 | -- |
| 2023-04-26 | 603799 | 50.65 | 46.6 | 46.87 | 50.3 | 7.32% | 45.84 | -- |
| 2023-04-25 | 603799 | 50.08 | 46 | 49.88 | 46.87 | -6% | 42.24 | -- |
| 2023-04-24 | 603799 | 53.68 | 49.48 | 53.55 | 49.86 | -6.82% | 39.32 | -- |
| 2023-04-21 | 603799 | 54.97 | 53.46 | 54.68 | 53.51 | -2.53% | 21.18 | -- |
| 2023-04-20 | 603799 | 55.74 | 54.77 | 55.74 | 54.9 | -1.63% | 19.71 | 卖点 |
| 2023-04-19 | 603799 | 56.57 | 55.68 | 56.18 | 55.81 | -0.45% | 21.65 | -- |
| 2023-04-18 | 603799 | 57.08 | 55.8 | 56 | 56.06 | -0.07% | 27.05 | -- |
| 2023-04-17 | 603799 | 56.33 | 55.43 | 55.85 | 56.1 | 0.63% | 28.72 | -- |
| 2023-04-14 | 603799 | 57.18 | 54.16 | 54.2 | 55.75 | 3.43% | 60.43 | 买点 |
| 2023-04-13 | 603799 | 54.94 | 53.72 | 54.9 | 53.9 | -1.96% | 16.72 | 卖点 |
| 2023-04-12 | 603799 | 56.06 | 54.2 | 56.01 | 54.98 | -1.65% | 26.6 | -- |
| 2023-04-11 | 603799 | 55.99 | 54.14 | 54.25 | 55.9 | 3.14% | 38.8 | 买点 |
| 2023-04-10 | 603799 | 54.52 | 53.41 | 54 | 54.2 | 0.5% | 17.77 | -- |
| 2023-04-07 | 603799 | 54.65 | 53.27 | 53.4 | 53.93 | 0.99% | 14.62 | -- |
| 2023-04-06 | 603799 | 53.83 | 53.05 | 53.72 | 53.4 | -1.4% | 16.75 | -- |
| 2023-04-04 | 603799 | 55.5 | 53.71 | 55.5 | 54.16 | -2.45% | 23.39 | 卖点 |
| 2023-04-03 | 603799 | 56.5 | 54.01 | 54.88 | 55.52 | 0.95% | 27.35 | 买点 |
| 2023-03-31 | 603799 | 55.99 | 54.32 | 54.51 | 55 | 0.92% | 21.12 | -- |
| 2023-03-30 | 603799 | 54.77 | 53.71 | 54.18 | 54.5 | 0.65% | 15.51 | -- |
| 2023-03-29 | 603799 | 55.28 | 53.84 | 54.21 | 54.15 | -0.62% | 15.36 | -- |
| 2023-03-28 | 603799 | 56.25 | 54.38 | 55.94 | 54.49 | -2.38% | 14.3 | 卖点 |
| 2023-03-27 | 603799 | 56.17 | 55.01 | 56 | 55.82 | -0.45% | 16.08 | -- |
| 2023-03-24 | 603799 | 56.66 | 55.69 | 56.37 | 56.07 | -0.23% | 11.43 | -- |
| 2023-03-23 | 603799 | 56.75 | 55.68 | 56.22 | 56.2 | -0.97% | 15.72 | -- |
| 2023-03-22 | 603799 | 57.61 | 55.38 | 55.39 | 56.75 | 2.46% | 25.26 | 买点 |
| 2023-03-21 | 603799 | 55.46 | 53.63 | 54 | 55.39 | 3.24% | 20.98 | -- |
| 2023-03-20 | 603799 | 54.96 | 53.5 | 54.25 | 53.65 | -2.15% | 22.47 | -- |
| 2023-03-17 | 603799 | 55.7 | 53.56 | 55.15 | 54.83 | 0.16% | 24.76 | -- |
| 2023-03-16 | 603799 | 56.41 | 54.68 | 56.03 | 54.74 | -3.23% | 17.27 | -- |
| 2023-03-15 | 603799 | 57.56 | 56.5 | 56.99 | 56.57 | -0.04% | 10.6 | -- |
| 2023-03-14 | 603799 | 57.28 | 55.36 | 56.56 | 56.59 | 0.07% | 13.95 | -- |
| 2023-03-13 | 603799 | 57.72 | 56.52 | 56.88 | 56.55 | -1.31% | 12.18 | -- |
| 2023-03-10 | 603799 | 58.25 | 57.05 | 58.18 | 57.3 | -2.35% | 13.98 | 卖点 |
| 2023-03-09 | 603799 | 58.75 | 57.6 | 57.92 | 58.68 | 2.39% | 18.09 | 买点 |
| 2023-03-08 | 603799 | 57.45 | 56.37 | 56.8 | 57.31 | 0.39% | 8.56 | -- |
| 2023-03-07 | 603799 | 58.17 | 57.06 | 58.17 | 57.09 | -2.18% | 11.69 | -- |
| 2023-03-06 | 603799 | 58.41 | 56.86 | 58.09 | 58.36 | 0.45% | 19.7 | -- |
| 2023-03-03 | 603799 | 58.61 | 58.01 | 58.38 | 58.1 | -0.31% | 12.6 | -- |
| 2023-03-02 | 603799 | 59.39 | 58.2 | 59.39 | 58.28 | -1.69% | 15.43 | -- |
| 2023-03-01 | 603799 | 59.48 | 58.4 | 59.08 | 59.28 | 0.3% | 12.77 | -- |
| 2023-02-28 | 603799 | 59.1 | 58.11 | 58.42 | 59.1 | 1.49% | 9.96 | -- |
| 2023-02-27 | 603799 | 59.15 | 58 | 58.52 | 58.23 | -1% | 13.01 | -- |
| 2023-02-24 | 603799 | 60 | 58.6 | 59.86 | 58.82 | -1.72% | 12.87 | -- |
| 2023-02-23 | 603799 | 60.35 | 59.04 | 59.06 | 59.85 | 0.93% | 16.84 | -- |
| 2023-02-22 | 603799 | 60.11 | 59.02 | 60.1 | 59.3 | -2.19% | 19.72 | -- |