近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
福斯特(603806)今日涨幅为-1.09%，平均成交的价格为：64.31，其中成交最活跃的的价格为：66.15、66.14、66.16，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 66.15 | 1100 | 0.02% | 1200 | 0.02% |
| 66.14 | 500 | 0.01% | 0 | 0% |
| 66.16 | 400 | 0.01% | 0 | 0% |
| 66.12 | 100 | 0% | 0 | 0% |
| 66.11 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.06万 | 706 | 4.7万 | 470 |
| 50-70 | 4.67万 | 667.14 | 5.56万 | 794.56 |
| 100-150 | 3.31万 | 220.85 | 2.71万 | 180.67 |
| 200-300 | 2.13万 | 71 | 2.46万 | 82 |
| 150-200 | 1.53万 | 76.5 | 0 | 0 |
福斯特(603806)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
福斯特(603806)价格支撑位：55，压力位：71.54，5日均价：66.11，20日均价：63.89，60日均价：62.59，当前价格：64.54。在近60交易日内：区间涨跌幅：-11.83%，区间振幅：36.79%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603806 | 45.6 | 44.71 | 45 | 44.93 | -0.42% | 4.7 | -- |
| 2023-05-18 | 603806 | 46.68 | 44.88 | 46.62 | 45.12 | -3.03% | 8.42 | -- |
| 2023-05-17 | 603806 | 47.23 | 45.81 | 46.2 | 46.53 | 1.22% | 6.51 | -- |
| 2023-05-16 | 603806 | 47.27 | 45.77 | 46.84 | 45.97 | -2.02% | 8.09 | -- |
| 2023-05-15 | 603806 | 48.5 | 46.21 | 46.5 | 46.92 | 0.88% | 9.13 | -- |
| 2023-05-12 | 603806 | 47.49 | 46.11 | 47.05 | 46.51 | -1.46% | 4.63 | -- |
| 2023-05-11 | 603806 | 48.47 | 47.08 | 47.56 | 47.2 | -0.76% | 5.81 | -- |
| 2023-05-10 | 603806 | 48.36 | 46.42 | 47.01 | 47.56 | 0.68% | 6.05 | -- |
| 2023-05-09 | 603806 | 48.58 | 47.01 | 48.46 | 47.24 | -2.36% | 6.47 | -- |
| 2023-05-08 | 603806 | 49.08 | 48.01 | 48.6 | 48.38 | 0.17% | 7.38 | -- |
| 2023-05-05 | 603806 | 49.23 | 47.9 | 48.43 | 48.3 | -0.88% | 8.27 | -- |
| 2023-05-04 | 603806 | 49.97 | 48.5 | 48.87 | 48.73 | -0.81% | 7.68 | -- |
| 2023-04-28 | 603806 | 50.2 | 48.8 | 49.77 | 49.13 | -0.75% | 6.15 | -- |
| 2023-04-27 | 603806 | 50.51 | 48.78 | 50.5 | 49.5 | -1.1% | 8.03 | -- |
| 2023-04-26 | 603806 | 50.9 | 46.98 | 46.98 | 50.05 | 5.81% | 15.39 | -- |
| 2023-04-25 | 603806 | 48.93 | 46.95 | 48.18 | 47.3 | -1.85% | 11.92 | -- |
| 2023-04-24 | 603806 | 50.39 | 47.88 | 49.66 | 48.19 | -4.42% | 20.29 | -- |
| 2023-04-21 | 603806 | 51.5 | 50.2 | 50.46 | 50.42 | 0.12% | 12.11 | -- |
| 2023-04-20 | 603806 | 50.59 | 49.9 | 50.5 | 50.36 | -0.28% | 8.41 | -- |
| 2023-04-19 | 603806 | 51.94 | 50.27 | 51.85 | 50.5 | -3% | 12.43 | -- |
| 2023-04-18 | 603806 | 52.88 | 51.3 | 51.91 | 52.06 | 0.31% | 7.77 | -- |
| 2023-04-17 | 603806 | 53.69 | 51.58 | 52.5 | 51.9 | -1.16% | 9.4 | -- |
| 2023-04-14 | 603806 | 52.96 | 51.44 | 52.18 | 52.51 | 0.81% | 9.69 | -- |
| 2023-04-13 | 603806 | 54 | 51.98 | 54 | 52.09 | -2.51% | 9.61 | -- |
| 2023-04-12 | 603806 | 55.21 | 52.87 | 55 | 53.43 | -3.07% | 12.75 | -- |
| 2023-04-11 | 603806 | 56.19 | 54.6 | 55.89 | 55.12 | -1.43% | 8.56 | -- |
| 2023-04-10 | 603806 | 57.04 | 55.21 | 55.88 | 55.92 | -0.6% | 7.44 | -- |
| 2023-04-07 | 603806 | 57.77 | 56.13 | 56.51 | 56.26 | -0.44% | 5.76 | -- |
| 2023-04-06 | 603806 | 57.1 | 55.55 | 56.75 | 56.51 | -0.35% | 7.51 | -- |
| 2023-04-04 | 603806 | 58.45 | 55.69 | 58.45 | 56.71 | -3.24% | 15.02 | -- |
| 2023-04-03 | 603806 | 59.58 | 58.3 | 58.99 | 58.61 | -0.24% | 7.12 | -- |
| 2023-03-31 | 603806 | 60.48 | 58.6 | 59.41 | 58.75 | -0.68% | 6.56 | 卖点 |
| 2023-03-30 | 603806 | 59.49 | 58.02 | 58.47 | 59.15 | 1.15% | 5.34 | 买点 |
| 2023-03-29 | 603806 | 60.1 | 58.2 | 59.26 | 58.48 | -1.33% | 6.41 | 卖点 |
| 2023-03-28 | 603806 | 60.35 | 58.89 | 60.2 | 59.27 | -1.68% | 6.79 | -- |
| 2023-03-27 | 603806 | 60.76 | 57.75 | 58.35 | 60.28 | 3.31% | 10.34 | 买点 |
| 2023-03-24 | 603806 | 59.11 | 57.34 | 58.29 | 58.35 | 0.1% | 5.73 | -- |
| 2023-03-23 | 603806 | 59.6 | 57.7 | 59.05 | 58.29 | -1.72% | 6.7 | -- |
| 2023-03-22 | 603806 | 60.37 | 59 | 59.43 | 59.31 | 0.66% | 5.64 | -- |
| 2023-03-21 | 603806 | 59.88 | 57.61 | 58.7 | 58.92 | 0.1% | 6.48 | -- |
| 2023-03-20 | 603806 | 59.96 | 56.06 | 57.85 | 58.86 | 1.76% | 12.84 | -- |
| 2023-03-17 | 603806 | 58.88 | 56.88 | 58.35 | 57.84 | -0.07% | 7.44 | -- |
| 2023-03-16 | 603806 | 61.1 | 57.5 | 60.72 | 57.88 | -5.05% | 14.66 | -- |
| 2023-03-15 | 603806 | 62.49 | 60.6 | 61.89 | 60.96 | -0.77% | 6.44 | -- |
| 2023-03-14 | 603806 | 63.07 | 60 | 62.65 | 61.43 | -1.25% | 9.91 | -- |
| 2023-03-13 | 603806 | 62.99 | 61.78 | 62.7 | 62.21 | -0.56% | 4.56 | -- |
| 2023-03-10 | 603806 | 63.74 | 61.72 | 63.38 | 62.56 | -2.01% | 10.27 | -- |
| 2023-03-09 | 603806 | 65.31 | 63.32 | 64.36 | 63.84 | -0.81% | 5.51 | -- |
| 2023-03-08 | 603806 | 67.3 | 63.9 | 64.59 | 64.36 | -1.09% | 7.71 | -- |
| 2023-03-07 | 603806 | 65.99 | 63.83 | 65.69 | 65.07 | -1.68% | 8.4 | -- |
| 2023-03-06 | 603806 | 67.28 | 62.7 | 64.76 | 66.18 | 2.13% | 12.41 | -- |
| 2023-03-03 | 603806 | 66.03 | 64.19 | 65.6 | 64.8 | -1.91% | 7.32 | -- |
| 2023-03-02 | 603806 | 67.7 | 65.16 | 67.5 | 66.06 | -2.13% | 6.89 | -- |
| 2023-03-01 | 603806 | 68.7 | 66.68 | 68.69 | 67.5 | -1.73% | 6.44 | 卖点 |
| 2023-02-28 | 603806 | 70.68 | 68.1 | 69.6 | 68.69 | -2.15% | 6 | -- |
| 2023-02-27 | 603806 | 72.6 | 68.61 | 69 | 70.2 | 1.45% | 8 | -- |
| 2023-02-24 | 603806 | 70.88 | 68.59 | 70.55 | 69.2 | -1.91% | 4.97 | -- |
| 2023-02-23 | 603806 | 72.15 | 66.62 | 66.88 | 70.55 | 5.33% | 13.84 | 买点 |
| 2023-02-22 | 603806 | 67.88 | 66.18 | 66.66 | 66.98 | 0.07% | 6.41 | -- |