近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
诚意药业(603811)今日涨幅为2.79%,平均成交的价格为:16.22,其中成交最活跃的的价格为:16.56、16.54、16.53,成交密集的手数区间:70-100、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.56 | 7400 | 0.18% | 2.12万 | 0.5% |
16.54 | 6964 | 0.17% | 1.44万 | 0.34% |
16.53 | 1.03万 | 0.24% | 6400 | 0.15% |
16.55 | 6900 | 0.16% | 7500 | 0.18% |
16.57 | 3400 | 0.08% | 2200 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 10.75万 | 1075 | 5.08万 | 508 |
300-500 | 14.79万 | 295.8 | 0 | 0 |
200-300 | 6.9万 | 230 | 2.8万 | 93.33 |
150-200 | 9.42万 | 471 | 0 | 0 |
100-150 | 4.77万 | 318 | 1.07万 | 71.33 |
诚意药业(603811)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
诚意药业(603811)价格支撑位:15.19,压力位:16.95,5日均价:16.23,20日均价:16.06,60日均价:15.21,当前价格:16.6。在近60交易日内:区间涨跌幅:13%,区间振幅:21.1%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603811 | 18.48 | 17.02 | 17.02 | 18.12 | 5.72% | 5.12 | 买点 |
2023-05-18 | 603811 | 17.59 | 17.01 | 17.34 | 17.14 | -1.15% | 1.44 | -- |
2023-05-17 | 603811 | 17.35 | 16.95 | 17.2 | 17.34 | 0.81% | 1.27 | -- |
2023-05-16 | 603811 | 17.4 | 16.64 | 16.83 | 17.2 | 2.32% | 2.65 | -- |
2023-05-15 | 603811 | 16.85 | 16.36 | 16.47 | 16.81 | 1.88% | 1.88 | -- |
2023-05-12 | 603811 | 16.78 | 16.43 | 16.68 | 16.5 | -0.54% | 1.64 | -- |
2023-05-11 | 603811 | 17.04 | 16.56 | 16.87 | 16.59 | -1.13% | 1.7 | -- |
2023-05-10 | 603811 | 17.1 | 16.6 | 16.99 | 16.78 | -2.21% | 2.6 | -- |
2023-05-09 | 603811 | 18.26 | 17.01 | 18.26 | 17.16 | -6.02% | 4.66 | -- |
2023-05-08 | 603811 | 18.83 | 18.1 | 18.83 | 18.26 | -2.61% | 2.01 | 卖点 |
2023-05-05 | 603811 | 19.11 | 18.5 | 19.11 | 18.75 | -1.47% | 2.35 | -- |
2023-05-04 | 603811 | 19.6 | 18.93 | 19.14 | 19.03 | -1.09% | 2.95 | -- |
2023-04-28 | 603811 | 19.33 | 18.65 | 18.67 | 19.24 | 1.96% | 2.89 | -- |
2023-04-27 | 603811 | 19.08 | 18.64 | 18.95 | 18.87 | -1.1% | 2.94 | -- |
2023-04-26 | 603811 | 19.35 | 18.18 | 18.18 | 19.08 | 5.65% | 5.63 | 买点 |
2023-04-25 | 603811 | 18.38 | 17.61 | 18.3 | 18.06 | -0.82% | 2.51 | -- |
2023-04-24 | 603811 | 18.49 | 18 | 18.13 | 18.21 | 0.17% | 1.29 | -- |
2023-04-21 | 603811 | 18.57 | 18.01 | 18.42 | 18.18 | -0.55% | 1.65 | -- |
2023-04-20 | 603811 | 18.9 | 18.13 | 18.68 | 18.28 | -2.09% | 1.98 | 卖点 |
2023-04-19 | 603811 | 18.98 | 18.58 | 18.75 | 18.67 | -0.85% | 2 | -- |
2023-04-18 | 603811 | 19.19 | 18.75 | 19.11 | 18.83 | -1.36% | 1.59 | -- |
2023-04-17 | 603811 | 19.39 | 18.83 | 19.11 | 19.09 | 0.05% | 2.35 | -- |
2023-04-14 | 603811 | 19.2 | 18.45 | 18.55 | 19.08 | 2.91% | 4.63 | -- |
2023-04-13 | 603811 | 18.64 | 18.01 | 18.12 | 18.54 | 1.64% | 2.05 | -- |
2023-04-12 | 603811 | 18.48 | 17.82 | 17.83 | 18.24 | 2.3% | 2.36 | 买点 |
2023-04-11 | 603811 | 18.1 | 17.68 | 17.68 | 17.83 | -0.28% | 1.55 | 卖点 |
2023-04-10 | 603811 | 18.35 | 17.61 | 18.24 | 17.88 | -2.56% | 2.58 | -- |
2023-04-07 | 603811 | 18.69 | 17.83 | 17.83 | 18.35 | 2.92% | 2.84 | 买点 |
2023-04-06 | 603811 | 18.21 | 17.6 | 17.7 | 17.83 | 0.17% | 3.71 | -- |
2023-04-04 | 603811 | 18.25 | 17.68 | 17.86 | 17.8 | 0% | 3.05 | -- |
2023-04-03 | 603811 | 18.95 | 17.65 | 18.95 | 17.8 | -5.77% | 5.25 | 卖点 |
2023-03-31 | 603811 | 19.09 | 17.53 | 17.53 | 18.89 | 7.82% | 6.17 | 买点 |
2023-03-30 | 603811 | 17.69 | 17.3 | 17.51 | 17.52 | 0.11% | 2.02 | -- |
2023-03-29 | 603811 | 17.73 | 17.34 | 17.53 | 17.5 | -0.17% | 2.18 | -- |
2023-03-28 | 603811 | 18.08 | 17.44 | 17.5 | 17.53 | -0.57% | 4.21 | -- |
2023-03-27 | 603811 | 18.07 | 17.3 | 17.56 | 17.63 | -1.07% | 3.23 | -- |
2023-03-24 | 603811 | 18.65 | 17.67 | 18.43 | 17.82 | -3.36% | 4.63 | -- |
2023-03-23 | 603811 | 18.65 | 18.27 | 18.57 | 18.44 | -0.49% | 2.72 | -- |
2023-03-22 | 603811 | 19.28 | 18.5 | 18.91 | 18.53 | -2.06% | 2.63 | -- |
2023-03-21 | 603811 | 19.18 | 18.57 | 18.72 | 18.92 | 0.85% | 2.27 | -- |
2023-03-20 | 603811 | 19.14 | 18.51 | 18.91 | 18.76 | -1.05% | 3.89 | -- |
2023-03-17 | 603811 | 19.69 | 18.9 | 19.6 | 18.96 | -3.27% | 3.1 | 卖点 |
2023-03-16 | 603811 | 19.88 | 19.03 | 19.58 | 19.6 | -0.51% | 3.5 | -- |
2023-03-15 | 603811 | 19.75 | 18.73 | 18.73 | 19.7 | 4.12% | 6.24 | 买点 |
2023-03-14 | 603811 | 19.4 | 18.5 | 19.4 | 18.92 | -2.72% | 5.81 | 卖点 |
2023-03-13 | 603811 | 19.54 | 18.63 | 19.35 | 19.45 | 0.57% | 7.6 | -- |
2023-03-10 | 603811 | 19.89 | 19.15 | 19.62 | 19.34 | -1.73% | 4.76 | -- |
2023-03-09 | 603811 | 20.15 | 19.59 | 19.73 | 19.68 | 0.66% | 4.82 | -- |
2023-03-08 | 603811 | 20.3 | 19.1 | 19.91 | 19.55 | 0.15% | 7.52 | -- |
2023-03-07 | 603811 | 20.59 | 19.15 | 19.8 | 19.52 | 3.77% | 16.18 | -- |
2023-03-06 | 603811 | 19.09 | 18.5 | 18.67 | 18.81 | -0.21% | 4.67 | -- |
2023-03-03 | 603811 | 19.1 | 18.25 | 18.25 | 18.85 | 4.09% | 9.29 | -- |
2023-03-02 | 603811 | 18.4 | 17.7 | 17.79 | 18.11 | 1.23% | 5.32 | -- |
2023-03-01 | 603811 | 18.1 | 17.66 | 18.05 | 17.89 | -0.33% | 4.26 | -- |
2023-02-28 | 603811 | 18.17 | 16.93 | 17.02 | 17.95 | 5.28% | 7.88 | -- |
2023-02-27 | 603811 | 17.76 | 16.99 | 17.49 | 17.05 | -3.01% | 3.74 | -- |
2023-02-24 | 603811 | 18.1 | 17.42 | 17.67 | 17.58 | -0.11% | 8 | -- |
2023-02-23 | 603811 | 18.1 | 16.76 | 17 | 17.6 | 3.65% | 11.34 | -- |
2023-02-22 | 603811 | 17.28 | 16.09 | 16.24 | 16.98 | 4.24% | 8.47 | -- |