近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
顾家家居(603816)今日涨幅为6.57%,平均成交的价格为:38.05,其中成交最活跃的的价格为:38.36、38.37、38.35,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
38.36 | 104.18万 | 7.58% | 349.34万 | 25.4% |
38.37 | 116.69万 | 8.48% | 32.16万 | 2.34% |
38.35 | 30.28万 | 2.2% | 46.21万 | 3.36% |
38.34 | 12.34万 | 0.9% | 22.74万 | 1.65% |
38.33 | 3.49万 | 0.25% | 3.27万 | 0.24% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 24.01万 | 1200.37 | 41.13万 | 2056.52 |
200-300 | 34.72万 | 1157.33 | 15.31万 | 510.33 |
300-500 | 22.27万 | 445.4 | 16.28万 | 325.6 |
500-700 | 5万 | 71.43 | 11.5万 | 164.36 |
700-1000 | 0 | 0 | 8.18万 | 81.8 |
顾家家居(603816)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
顾家家居(603816)价格支撑位:29.9,压力位:38.37,5日均价:33.84,20日均价:32.9,60日均价:39.57,当前价格:37.17。在近60交易日内:区间涨跌幅:-17.6%,区间振幅:42.47%;沪深300涨跌幅:-9.48%,区间换手率:0.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603816 | 36.28 | 34.83 | 35.69 | 35.62 | -1.85% | 6.61 | -- |
2023-05-18 | 603816 | 36.33 | 35.17 | 36.02 | 36.29 | 0.53% | 5.76 | -- |
2023-05-17 | 603816 | 36.69 | 35.65 | 36.44 | 36.1 | -0.93% | 4.59 | -- |
2023-05-16 | 603816 | 37 | 36.13 | 36.99 | 36.44 | -1.49% | 3.53 | 卖点 |
2023-05-15 | 603816 | 37.13 | 35.89 | 37.13 | 36.99 | 0.38% | 2.37 | 买点 |
2023-05-12 | 603816 | 38.05 | 36.36 | 36.49 | 36.85 | 1.4% | 5.28 | -- |
2023-05-11 | 603816 | 36.99 | 36.07 | 36.39 | 36.34 | 0.19% | 2.53 | -- |
2023-05-10 | 603816 | 36.76 | 35.95 | 36.26 | 36.27 | -0.36% | 2.79 | -- |
2023-05-09 | 603816 | 37.26 | 36.08 | 36.66 | 36.4 | -1.03% | 4.18 | -- |
2023-05-08 | 603816 | 37.11 | 35.8 | 36.82 | 36.78 | -0.68% | 2.94 | -- |
2023-05-05 | 603816 | 37.23 | 36.06 | 37.07 | 37.03 | 0.08% | 3.62 | -- |
2023-05-04 | 603816 | 37.55 | 36.37 | 37.07 | 37 | -0.19% | 3.56 | -- |
2023-04-28 | 603816 | 38.3 | 36.73 | 37.73 | 37.07 | -2.27% | 3.65 | -- |
2023-04-27 | 603816 | 38.42 | 36.4 | 36.74 | 37.93 | 2.85% | 3.8 | -- |
2023-04-26 | 603816 | 37.28 | 36.36 | 36.81 | 36.88 | -0.46% | 4.23 | -- |
2023-04-25 | 603816 | 37.62 | 36.23 | 36.99 | 37.05 | 0.14% | 5.33 | -- |
2023-04-24 | 603816 | 38.61 | 36.51 | 38.43 | 37 | -4.15% | 8.38 | -- |
2023-04-21 | 603816 | 39.52 | 38.31 | 38.69 | 38.6 | 0.13% | 5.26 | -- |
2023-04-20 | 603816 | 39.69 | 38.26 | 39.68 | 38.55 | -2.8% | 7.59 | -- |
2023-04-19 | 603816 | 40.93 | 39.19 | 40.8 | 39.66 | -3.6% | 5.84 | -- |
2023-04-18 | 603816 | 42.18 | 40.43 | 40.88 | 41.14 | 0.44% | 3.29 | -- |
2023-04-17 | 603816 | 41.89 | 40.35 | 40.81 | 40.96 | -0.39% | 4.58 | -- |
2023-04-14 | 603816 | 42 | 40.9 | 41.86 | 41.12 | -1.84% | 3.07 | -- |
2023-04-13 | 603816 | 42.48 | 41.45 | 42.48 | 41.89 | -1.44% | 2.95 | 卖点 |
2023-04-12 | 603816 | 43.6 | 42.2 | 43.6 | 42.5 | -2.52% | 2.46 | -- |
2023-04-11 | 603816 | 44.66 | 43 | 43.01 | 43.6 | 0.79% | 3.21 | -- |
2023-04-10 | 603816 | 44.11 | 42.7 | 43.5 | 43.26 | -0.69% | 3.22 | -- |
2023-04-07 | 603816 | 44.5 | 42.1 | 42.25 | 43.56 | 3.2% | 4.71 | -- |
2023-04-06 | 603816 | 43.26 | 42.08 | 42.25 | 42.21 | -1.1% | 3.27 | -- |
2023-04-04 | 603816 | 43.79 | 41.61 | 42.85 | 42.68 | -0.19% | 4.42 | -- |
2023-04-03 | 603816 | 43.67 | 40.41 | 40.59 | 42.76 | 5.37% | 7.51 | 买点 |
2023-03-31 | 603816 | 42.64 | 40.5 | 42.13 | 40.58 | -3.68% | 3.67 | 卖点 |
2023-03-30 | 603816 | 42.2 | 39.43 | 40.1 | 42.13 | 5.75% | 7.38 | 买点 |
2023-03-29 | 603816 | 40.76 | 39.08 | 40.66 | 39.84 | -2.5% | 7.93 | -- |
2023-03-28 | 603816 | 41.94 | 40.57 | 41.76 | 40.86 | -1.78% | 3.62 | -- |
2023-03-27 | 603816 | 42.1 | 40.8 | 42.1 | 41.6 | -0.48% | 3.11 | -- |
2023-03-24 | 603816 | 42.52 | 41.35 | 42 | 41.8 | -0.36% | 2.75 | -- |
2023-03-23 | 603816 | 42.43 | 41.3 | 41.5 | 41.95 | -0.24% | 2.79 | -- |
2023-03-22 | 603816 | 43.95 | 41.65 | 42.61 | 42.05 | -1.29% | 5.51 | -- |
2023-03-21 | 603816 | 43.07 | 40.8 | 40.85 | 42.6 | 4.28% | 6.99 | -- |
2023-03-20 | 603816 | 41.61 | 40.43 | 41.25 | 40.85 | -1.02% | 3.27 | -- |
2023-03-17 | 603816 | 42.88 | 41.1 | 42.05 | 41.27 | -1.74% | 4.59 | -- |
2023-03-16 | 603816 | 42.66 | 41.74 | 42.5 | 42 | -0.87% | 3.06 | -- |
2023-03-15 | 603816 | 43.3 | 42.19 | 42.73 | 42.37 | -0.84% | 3.3 | -- |
2023-03-14 | 603816 | 43.73 | 42.69 | 43.6 | 42.73 | -2.29% | 3.08 | -- |
2023-03-13 | 603816 | 44.95 | 43.41 | 44.3 | 43.73 | -1.29% | 4.03 | -- |
2023-03-10 | 603816 | 45.64 | 44 | 44.86 | 44.3 | -1.58% | 4.9 | -- |
2023-03-09 | 603816 | 45.55 | 44.88 | 45.45 | 45.01 | -0.97% | 2.64 | -- |
2023-03-08 | 603816 | 46.15 | 45.08 | 45.68 | 45.45 | -0.39% | 2.33 | -- |
2023-03-07 | 603816 | 46.6 | 45.4 | 46.48 | 45.63 | -1.62% | 4.25 | -- |
2023-03-06 | 603816 | 47.74 | 45.85 | 47.74 | 46.38 | -3.33% | 7.54 | 卖点 |
2023-03-03 | 603816 | 49.62 | 47.64 | 48.77 | 47.98 | -2.6% | 3.45 | -- |
2023-03-02 | 603816 | 49.6 | 48.33 | 49.09 | 49.26 | 0.53% | 5.39 | -- |
2023-03-01 | 603816 | 49.87 | 47.15 | 47.47 | 49 | 4.01% | 5.49 | -- |
2023-02-28 | 603816 | 47.6 | 46.38 | 47.59 | 47.11 | -0.84% | 4.54 | -- |
2023-02-27 | 603816 | 47.98 | 46.5 | 47.17 | 47.51 | 0.72% | 4.47 | -- |
2023-02-24 | 603816 | 47.22 | 46.5 | 47.18 | 47.17 | -0.19% | 2.41 | -- |
2023-02-23 | 603816 | 49.8 | 46.51 | 47.98 | 47.26 | -1.95% | 7.97 | -- |
2023-02-22 | 603816 | 48.51 | 45.86 | 46.3 | 48.2 | 3.32% | 6.78 | -- |