近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
坤彩科技(603826)今日涨幅为4.38%,平均成交的价格为:50.87,其中成交最活跃的的价格为:52.15、52.18、52.16,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
52.15 | 3500 | 0.08% | 1000 | 0.02% |
52.18 | 4300 | 0.1% | 100 | 0% |
52.16 | 400 | 0.01% | 1200 | 0.03% |
52.14 | 300 | 0.01% | 0 | 0% |
52.17 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 1.12万 | 74.67 | 11.64万 | 776 |
50-70 | 3.89万 | 555.71 | 7.06万 | 1008.57 |
70-100 | 3.16万 | 316 | 7.09万 | 709 |
150-200 | 1.54万 | 77 | 8.68万 | 434 |
200-300 | 0 | 0 | 4万 | 133.33 |
坤彩科技(603826)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
坤彩科技(603826)价格支撑位:46.47,压力位:62.88,5日均价:50.44,20日均价:55.95,60日均价:58.73,当前价格:51.98。在近60交易日内:区间涨跌幅:-16.03%,区间振幅:29.94%;沪深300涨跌幅:-9.48%,区间换手率:0.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603826 | 56.29 | 54.95 | 55.77 | 55.39 | -0.56% | 1.05 | -- |
2023-05-18 | 603826 | 55.8 | 54.7 | 55.51 | 55.7 | 0.72% | 0.76 | -- |
2023-05-17 | 603826 | 55.99 | 53.95 | 54.7 | 55.3 | 1.49% | 1.3 | -- |
2023-05-16 | 603826 | 55.51 | 53.8 | 55.18 | 54.49 | -1.3% | 0.91 | -- |
2023-05-15 | 603826 | 55.99 | 54.84 | 55.61 | 55.21 | -1.27% | 0.69 | -- |
2023-05-12 | 603826 | 56.26 | 55.42 | 55.57 | 55.92 | -0.13% | 0.64 | -- |
2023-05-11 | 603826 | 57.2 | 53.78 | 53.78 | 55.99 | 2.94% | 1.81 | -- |
2023-05-10 | 603826 | 54.5 | 52.04 | 53.01 | 54.39 | 1.87% | 1.64 | 买点 |
2023-05-09 | 603826 | 54.5 | 52.98 | 53 | 53.39 | -0.76% | 0.97 | 卖点 |
2023-05-08 | 603826 | 54.2 | 52.52 | 53.29 | 53.8 | 1.68% | 0.97 | 买点 |
2023-05-05 | 603826 | 53.39 | 52.8 | 53 | 52.91 | -0.73% | 0.69 | -- |
2023-05-04 | 603826 | 53.68 | 52.12 | 53.2 | 53.3 | 0.34% | 1.09 | -- |
2023-04-28 | 603826 | 54.17 | 52.59 | 53.78 | 53.12 | -1.81% | 2.01 | -- |
2023-04-27 | 603826 | 54.26 | 52.79 | 53.9 | 54.1 | -0.07% | 1.51 | -- |
2023-04-26 | 603826 | 54.48 | 53.39 | 53.39 | 54.14 | 0.48% | 1.09 | -- |
2023-04-25 | 603826 | 54.1 | 52 | 53.1 | 53.88 | 0.8% | 1.58 | -- |
2023-04-24 | 603826 | 54.16 | 52.8 | 53.04 | 53.45 | 0.77% | 1.1 | -- |
2023-04-21 | 603826 | 54.97 | 52.9 | 54.97 | 53.04 | -3.32% | 1.65 | -- |
2023-04-20 | 603826 | 56.96 | 54.32 | 56.74 | 54.86 | -2.61% | 1.69 | -- |
2023-04-19 | 603826 | 56.55 | 55.3 | 55.8 | 56.33 | 0.77% | 1.08 | -- |
2023-04-18 | 603826 | 56.49 | 55.52 | 56.15 | 55.9 | -0.53% | 0.73 | -- |
2023-04-17 | 603826 | 56.78 | 55.2 | 56.51 | 56.2 | -0.53% | 0.92 | -- |
2023-04-14 | 603826 | 57.7 | 55.9 | 56.43 | 56.5 | 0.78% | 1.25 | -- |
2023-04-13 | 603826 | 57.04 | 55.48 | 56.63 | 56.06 | -1.6% | 1.52 | -- |
2023-04-12 | 603826 | 57.47 | 56.67 | 57.47 | 56.97 | -0.66% | 0.69 | -- |
2023-04-11 | 603826 | 57.75 | 56.6 | 57.75 | 57.35 | 0.24% | 0.8 | -- |
2023-04-10 | 603826 | 58.2 | 56.07 | 58.2 | 57.21 | -1.7% | 1.6 | -- |
2023-04-07 | 603826 | 58.58 | 57.03 | 57.65 | 58.2 | 1.02% | 1.22 | -- |
2023-04-06 | 603826 | 59.81 | 57.21 | 59.8 | 57.61 | -3.66% | 1.93 | 卖点 |
2023-04-04 | 603826 | 61 | 59.38 | 60.71 | 59.8 | -1.16% | 1.05 | -- |
2023-04-03 | 603826 | 61.44 | 59.13 | 59.85 | 60.5 | 1.09% | 1.33 | -- |
2023-03-31 | 603826 | 60.5 | 59 | 60.4 | 59.85 | -0.28% | 1.03 | -- |
2023-03-30 | 603826 | 60.4 | 59.59 | 60.12 | 60.02 | -0.17% | 0.72 | -- |
2023-03-29 | 603826 | 60.5 | 59.43 | 59.77 | 60.12 | 0.2% | 1.18 | -- |
2023-03-28 | 603826 | 60.9 | 58.88 | 59.25 | 60 | 1.27% | 1.53 | -- |
2023-03-27 | 603826 | 60.1 | 58.46 | 59.2 | 59.25 | 0.17% | 2.06 | -- |
2023-03-24 | 603826 | 59.99 | 56 | 56 | 59.15 | 5.32% | 3.04 | 买点 |
2023-03-23 | 603826 | 56.45 | 55.6 | 56 | 56.16 | 0.11% | 1.22 | -- |
2023-03-22 | 603826 | 56.31 | 55.41 | 55.75 | 56.1 | 0.2% | 1.25 | -- |
2023-03-21 | 603826 | 56.45 | 55.06 | 55.58 | 55.99 | 0.81% | 1.32 | -- |
2023-03-20 | 603826 | 57.53 | 55.4 | 57.35 | 55.54 | -3.36% | 1.94 | -- |
2023-03-17 | 603826 | 57.52 | 55.01 | 55.9 | 57.47 | 3.74% | 1.97 | -- |
2023-03-16 | 603826 | 57.22 | 55.4 | 56.68 | 55.4 | -2.6% | 1.16 | -- |
2023-03-15 | 603826 | 58.32 | 56.48 | 57.47 | 56.88 | -0.42% | 1.3 | -- |
2023-03-14 | 603826 | 58.68 | 56.7 | 58.59 | 57.12 | -2.26% | 1.88 | -- |
2023-03-13 | 603826 | 59.17 | 57.68 | 59.03 | 58.44 | -0.78% | 1.25 | -- |
2023-03-10 | 603826 | 59.38 | 58.08 | 59.09 | 58.9 | -0.41% | 1.2 | 卖点 |
2023-03-09 | 603826 | 59.99 | 58.82 | 59.93 | 59.14 | -0.71% | 1.08 | -- |
2023-03-08 | 603826 | 59.96 | 58.41 | 59.25 | 59.56 | 0.52% | 1.31 | -- |
2023-03-07 | 603826 | 60.09 | 59.17 | 60.01 | 59.25 | -1.92% | 1.67 | -- |
2023-03-06 | 603826 | 60.5 | 57.46 | 58.09 | 60.41 | 4.08% | 3.7 | -- |
2023-03-03 | 603826 | 59.2 | 57.58 | 58.7 | 58.04 | -0.55% | 2.22 | -- |
2023-03-02 | 603826 | 59.49 | 58.16 | 59.18 | 58.36 | -0.82% | 1.61 | -- |
2023-03-01 | 603826 | 59.67 | 57.81 | 59 | 58.84 | -0.08% | 2.64 | -- |
2023-02-28 | 603826 | 59.01 | 57.03 | 57.97 | 58.89 | 1.53% | 3.25 | -- |
2023-02-27 | 603826 | 59.06 | 54.33 | 54.71 | 58 | 5.8% | 5.03 | -- |
2023-02-24 | 603826 | 56.17 | 54.68 | 54.84 | 54.82 | 0.24% | 1.5 | -- |
2023-02-23 | 603826 | 56.8 | 53.99 | 53.99 | 54.69 | 1.71% | 2.57 | -- |
2023-02-22 | 603826 | 54.98 | 51.89 | 51.94 | 53.77 | 3.34% | 3.33 | -- |