近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
步长制药(603858)今日涨幅为5.09%,平均成交的价格为:20.42,其中成交最活跃的的价格为:20.98、20.95、20.97,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.98 | 15.16万 | 0.68% | 1943 | 0.01% |
20.95 | 6.72万 | 0.3% | 1.03万 | 0.05% |
20.97 | 4.23万 | 0.19% | 2.18万 | 0.1% |
20.96 | 2.57万 | 0.12% | 3.03万 | 0.14% |
20.94 | 7600 | 0.03% | 9300 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 82.18万 | 5478.4 | 44.68万 | 2978.67 |
70-100 | 68.91万 | 6890.61 | 37.46万 | 3745.95 |
200-300 | 36.05万 | 1201.76 | 25.7万 | 856.6 |
300-500 | 42.48万 | 849.67 | 11.81万 | 236.2 |
150-200 | 37.18万 | 1858.88 | 15.44万 | 772.24 |
步长制药(603858)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较低。
步长制药(603858)价格支撑位:17.53,压力位:20.99,5日均价:20.22,20日均价:19.22,60日均价:18.27,当前价格:20.87。在近60交易日内:区间涨跌幅:11.31%,区间振幅:22.61%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603858 | 21.93 | 20.9 | 21.07 | 21.85 | 3.31% | 16.05 | 买点 |
2023-05-18 | 603858 | 21.55 | 21.06 | 21.31 | 21.15 | -0.84% | 5.91 | -- |
2023-05-17 | 603858 | 21.37 | 20.97 | 21.25 | 21.33 | 0.33% | 6.1 | -- |
2023-05-16 | 603858 | 21.49 | 21.05 | 21.1 | 21.26 | 0.52% | 8.84 | -- |
2023-05-15 | 603858 | 21.56 | 20.77 | 21.19 | 21.15 | -0.47% | 8.27 | 卖点 |
2023-05-12 | 603858 | 21.56 | 20.87 | 20.96 | 21.25 | 1% | 8.46 | -- |
2023-05-11 | 603858 | 21.52 | 20.95 | 21.26 | 21.04 | -0.85% | 6.88 | -- |
2023-05-10 | 603858 | 21.41 | 21.03 | 21.22 | 21.22 | -0.05% | 7.73 | -- |
2023-05-09 | 603858 | 21.88 | 21.19 | 21.71 | 21.23 | -2.17% | 9.85 | -- |
2023-05-08 | 603858 | 22.07 | 21.54 | 21.7 | 21.7 | 0.46% | 10.98 | -- |
2023-05-05 | 603858 | 22.07 | 21.33 | 22 | 21.6 | -1.82% | 10.35 | -- |
2023-05-04 | 603858 | 22.22 | 21.47 | 21.5 | 22 | 2.18% | 17.55 | -- |
2023-04-28 | 603858 | 21.7 | 20.52 | 20.65 | 21.53 | 5.49% | 21.72 | -- |
2023-04-27 | 603858 | 20.48 | 19.7 | 19.73 | 20.41 | 3.45% | 9.88 | 买点 |
2023-04-26 | 603858 | 19.97 | 19.51 | 19.62 | 19.73 | 0.61% | 5.66 | -- |
2023-04-25 | 603858 | 20.11 | 19.3 | 20.1 | 19.61 | -2.87% | 10.45 | -- |
2023-04-24 | 603858 | 20.69 | 20.07 | 20.39 | 20.19 | -0.59% | 10.11 | -- |
2023-04-21 | 603858 | 20.79 | 20.06 | 20.14 | 20.31 | 0.99% | 11.85 | -- |
2023-04-20 | 603858 | 20.23 | 20.06 | 20.23 | 20.11 | 0% | 5.24 | -- |
2023-04-19 | 603858 | 20.4 | 20.06 | 20.4 | 20.11 | -1.42% | 6.13 | 卖点 |
2023-04-18 | 603858 | 20.5 | 20.26 | 20.5 | 20.4 | -0.44% | 4.53 | -- |
2023-04-17 | 603858 | 20.49 | 20.18 | 20.39 | 20.49 | 0.59% | 5.99 | -- |
2023-04-14 | 603858 | 20.58 | 20.25 | 20.37 | 20.37 | -0.1% | 5.42 | -- |
2023-04-13 | 603858 | 20.49 | 20.08 | 20.28 | 20.39 | 0.59% | 6.21 | -- |
2023-04-12 | 603858 | 20.66 | 20.26 | 20.4 | 20.27 | -0.1% | 6.62 | -- |
2023-04-11 | 603858 | 20.53 | 20.15 | 20.44 | 20.29 | -0.73% | 6.92 | -- |
2023-04-10 | 603858 | 20.67 | 20.3 | 20.38 | 20.44 | 0.44% | 8.48 | -- |
2023-04-07 | 603858 | 20.6 | 20.25 | 20.4 | 20.35 | -0.25% | 6.99 | -- |
2023-04-06 | 603858 | 20.52 | 20.07 | 20.15 | 20.4 | 1.59% | 9.74 | -- |
2023-04-04 | 603858 | 20.16 | 19.7 | 19.83 | 20.08 | 1.62% | 7.98 | -- |
2023-04-03 | 603858 | 20.25 | 19.65 | 19.94 | 19.76 | -0.4% | 7.81 | -- |
2023-03-31 | 603858 | 20.04 | 19.2 | 19.23 | 19.84 | 3.33% | 9.28 | 买点 |
2023-03-30 | 603858 | 19.42 | 19 | 19.42 | 19.2 | -0.52% | 4.31 | -- |
2023-03-29 | 603858 | 19.53 | 19.18 | 19.49 | 19.3 | -0.67% | 4.72 | -- |
2023-03-28 | 603858 | 19.55 | 19.28 | 19.4 | 19.43 | 0.31% | 5.16 | -- |
2023-03-27 | 603858 | 19.66 | 19.23 | 19.42 | 19.37 | -0.51% | 5.9 | -- |
2023-03-24 | 603858 | 19.95 | 19.45 | 19.75 | 19.47 | -1.42% | 6.88 | 卖点 |
2023-03-23 | 603858 | 19.84 | 19.59 | 19.74 | 19.75 | 0.1% | 5.02 | -- |
2023-03-22 | 603858 | 19.87 | 19.5 | 19.53 | 19.73 | 0.97% | 5.27 | 买点 |
2023-03-21 | 603858 | 19.66 | 19.41 | 19.5 | 19.54 | 0.21% | 4.24 | -- |
2023-03-20 | 603858 | 19.99 | 19.35 | 19.9 | 19.5 | -2.01% | 6.97 | 卖点 |
2023-03-17 | 603858 | 20.22 | 19.86 | 20.01 | 19.9 | -0.5% | 7.37 | -- |
2023-03-16 | 603858 | 20.3 | 19.59 | 19.61 | 20 | 1.37% | 9.99 | 买点 |
2023-03-15 | 603858 | 19.9 | 19.26 | 19.32 | 19.73 | 2.71% | 7.02 | -- |
2023-03-14 | 603858 | 19.78 | 19.12 | 19.61 | 19.21 | -2.29% | 5.72 | -- |
2023-03-13 | 603858 | 19.67 | 19.37 | 19.52 | 19.66 | 0.72% | 4.48 | -- |
2023-03-10 | 603858 | 19.76 | 19.48 | 19.75 | 19.52 | -1.61% | 4.66 | -- |
2023-03-09 | 603858 | 20.1 | 19.77 | 19.92 | 19.84 | -0.3% | 3.78 | -- |
2023-03-08 | 603858 | 19.95 | 19.66 | 19.71 | 19.9 | 0.81% | 3.69 | -- |
2023-03-07 | 603858 | 20.29 | 19.74 | 20.16 | 19.74 | -2.23% | 7.96 | -- |
2023-03-06 | 603858 | 20.37 | 20.13 | 20.21 | 20.19 | -0.54% | 6.52 | -- |
2023-03-03 | 603858 | 20.42 | 20.12 | 20.34 | 20.3 | 0.25% | 5.58 | -- |
2023-03-02 | 603858 | 20.58 | 20.22 | 20.58 | 20.25 | -1.98% | 7.73 | 卖点 |
2023-03-01 | 603858 | 20.78 | 20.44 | 20.73 | 20.66 | 0.93% | 8.58 | -- |
2023-02-28 | 603858 | 20.47 | 20.01 | 20.01 | 20.47 | 2.3% | 7.91 | 买点 |
2023-02-27 | 603858 | 20.48 | 19.93 | 20.3 | 20.01 | -1.23% | 6.56 | -- |
2023-02-24 | 603858 | 20.5 | 20.13 | 20.4 | 20.26 | -0.54% | 6.06 | 卖点 |
2023-02-23 | 603858 | 20.62 | 20.25 | 20.62 | 20.37 | -1.21% | 6.51 | -- |
2023-02-22 | 603858 | 20.76 | 20.44 | 20.58 | 20.62 | 0.15% | 6.56 | -- |