近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
桃李面包(603866)今日涨幅为1.46%，平均成交的价格为：12.51，其中成交最活跃的的价格为：12.62、12.63、12.64，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.62 | 10.03万 | 1.94% | 4.35万 | 0.84% |
| 12.63 | 6.73万 | 1.3% | 1.97万 | 0.38% |
| 12.64 | 2.8万 | 0.54% | 9900 | 0.19% |
| 12.65 | 1.35万 | 0.26% | 2500 | 0.05% |
| 12.66 | 5000 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.92万 | 1560.29 | 9.79万 | 1398.57 |
| 100-150 | 5.92万 | 394.67 | 5.63万 | 375.2 |
| 70-100 | 9.05万 | 905.17 | 1.53万 | 153 |
| 200-300 | 5.63万 | 187.67 | 2.62万 | 87.33 |
| 150-200 | 3.53万 | 176.5 | 0 | 0 |
桃李面包(603866)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
桃李面包(603866)价格支撑位：11，压力位：13.74，5日均价：12.23，20日均价：12.2，60日均价：13.03，当前价格：12.5。在近60交易日内：区间涨跌幅：-12.83%，区间振幅：24.13%；沪深300涨跌幅：-9.48%，区间换手率：0.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603866 | 10.94 | 10.59 | 10.7 | 10.89 | 1.78% | 8.82 | -- |
| 2023-05-18 | 603866 | 10.88 | 10.66 | 10.77 | 10.7 | -1.2% | 6.8 | -- |
| 2023-05-17 | 603866 | 10.91 | 10.71 | 10.87 | 10.83 | -0.73% | 6.31 | -- |
| 2023-05-16 | 603866 | 11.03 | 10.82 | 11.03 | 10.91 | -1.09% | 6.81 | -- |
| 2023-05-15 | 603866 | 11.03 | 10.79 | 10.96 | 11.03 | 1.01% | 6.94 | -- |
| 2023-05-12 | 603866 | 11.12 | 10.88 | 10.95 | 10.92 | -0.46% | 6.16 | -- |
| 2023-05-11 | 603866 | 11.27 | 10.93 | 11.11 | 10.97 | -1.08% | 5.81 | -- |
| 2023-05-10 | 603866 | 11.19 | 10.93 | 11.1 | 11.09 | 0% | 6.11 | -- |
| 2023-05-09 | 603866 | 11.25 | 11.02 | 11.16 | 11.09 | -0.54% | 5.29 | -- |
| 2023-05-08 | 603866 | 11.36 | 10.97 | 11.24 | 11.15 | -0.8% | 7.32 | -- |
| 2023-05-05 | 603866 | 11.39 | 11.07 | 11.3 | 11.24 | -1.49% | 8.51 | 卖点 |
| 2023-05-04 | 603866 | 11.59 | 11.3 | 11.38 | 11.41 | -0.44% | 8.22 | -- |
| 2023-04-28 | 603866 | 11.61 | 11.25 | 11.45 | 11.46 | 0.88% | 8.71 | 买点 |
| 2023-04-27 | 603866 | 11.49 | 11.15 | 11.36 | 11.36 | 0.75% | 7.9 | -- |
| 2023-04-26 | 603866 | 11.4 | 11.05 | 11.392 | 11.275 | -1.38% | 8.85 | -- |
| 2023-04-25 | 603866 | 11.483 | 11.025 | 11.158 | 11.433 | 2.46% | 9.2 | -- |
| 2023-04-24 | 603866 | 11.333 | 11.067 | 11.242 | 11.158 | -0.67% | 6.42 | -- |
| 2023-04-21 | 603866 | 11.658 | 11.225 | 11.367 | 11.233 | -0.52% | 5.75 | -- |
| 2023-04-20 | 603866 | 11.542 | 11.233 | 11.417 | 11.292 | -1.31% | 4.48 | -- |
| 2023-04-19 | 603866 | 11.733 | 11.392 | 11.733 | 11.442 | -2.48% | 6.59 | -- |
| 2023-04-18 | 603866 | 11.8 | 11.458 | 11.633 | 11.733 | 0.86% | 5.77 | -- |
| 2023-04-17 | 603866 | 11.667 | 11.1 | 11.242 | 11.633 | 3.56% | 10.84 | -- |
| 2023-04-14 | 603866 | 11.725 | 11.208 | 11.683 | 11.233 | -3.93% | 9.15 | -- |
| 2023-04-13 | 603866 | 11.8 | 11.5 | 11.683 | 11.692 | 0.72% | 5.05 | -- |
| 2023-04-12 | 603866 | 11.967 | 11.467 | 11.9 | 11.608 | -2.31% | 11.34 | -- |
| 2023-04-11 | 603866 | 12.183 | 11.808 | 12.1 | 11.883 | -1.79% | 10.91 | -- |
| 2023-04-10 | 603866 | 12.633 | 12.033 | 12.633 | 12.1 | -4.29% | 8.39 | 卖点 |
| 2023-04-07 | 603866 | 12.767 | 12.417 | 12.55 | 12.642 | 1.61% | 4.59 | 买点 |
| 2023-04-06 | 603866 | 12.892 | 12.367 | 12.767 | 12.442 | -2.48% | 5.16 | 卖点 |
| 2023-04-04 | 603866 | 13.033 | 12.608 | 12.958 | 12.758 | -1.61% | 5.04 | -- |
| 2023-04-03 | 603866 | 13.133 | 12.55 | 12.558 | 12.967 | 2.57% | 7.24 | -- |
| 2023-03-31 | 603866 | 12.717 | 12.525 | 12.55 | 12.642 | 0.8% | 5.52 | -- |
| 2023-03-30 | 603866 | 12.558 | 12.175 | 12.3 | 12.542 | 2.18% | 7.05 | 买点 |
| 2023-03-29 | 603866 | 12.5 | 12.217 | 12.417 | 12.275 | -0.87% | 4.77 | -- |
| 2023-03-28 | 603866 | 12.492 | 12.217 | 12.3 | 12.383 | 0.67% | 4.09 | -- |
| 2023-03-27 | 603866 | 12.5 | 12.217 | 12.375 | 12.3 | -0.61% | 5.2 | -- |
| 2023-03-24 | 603866 | 12.742 | 12.333 | 12.558 | 12.375 | -1.46% | 5.91 | -- |
| 2023-03-23 | 603866 | 12.9 | 12.467 | 12.7 | 12.558 | -0.66% | 6.34 | -- |
| 2023-03-22 | 603866 | 12.975 | 12.533 | 12.792 | 12.642 | -1.17% | 6.11 | -- |
| 2023-03-21 | 603866 | 12.792 | 12.467 | 12.483 | 12.792 | 2.68% | 5.82 | -- |
| 2023-03-20 | 603866 | 13.083 | 12.417 | 12.9 | 12.458 | -3.43% | 7.98 | -- |
| 2023-03-17 | 603866 | 13.183 | 12.9 | 13.15 | 12.9 | -1.34% | 4.89 | -- |
| 2023-03-16 | 603866 | 13.267 | 12.933 | 13.1 | 13.075 | -0.57% | 4.38 | -- |
| 2023-03-15 | 603866 | 13.525 | 13.133 | 13.308 | 13.15 | -0.57% | 3.96 | -- |
| 2023-03-14 | 603866 | 13.608 | 13.108 | 13.508 | 13.225 | -2.76% | 7.76 | -- |
| 2023-03-13 | 603866 | 13.608 | 13.283 | 13.283 | 13.6 | 1.55% | 4.5 | -- |
| 2023-03-10 | 603866 | 13.525 | 13.292 | 13.342 | 13.392 | -0.56% | 3.49 | -- |
| 2023-03-09 | 603866 | 13.65 | 13.333 | 13.642 | 13.467 | -1.28% | 4.38 | -- |
| 2023-03-08 | 603866 | 13.833 | 13.283 | 13.808 | 13.642 | -1.86% | 5.99 | -- |
| 2023-03-07 | 603866 | 14.25 | 13.825 | 14.183 | 13.9 | -1.94% | 4.61 | 卖点 |
| 2023-03-06 | 603866 | 14.517 | 14.1 | 14.458 | 14.175 | -1.85% | 7.42 | -- |
| 2023-03-03 | 603866 | 14.725 | 14.3 | 14.65 | 14.442 | -1.64% | 5.66 | -- |
| 2023-03-02 | 603866 | 14.783 | 14.258 | 14.367 | 14.683 | 2.2% | 9.45 | -- |
| 2023-03-01 | 603866 | 14.45 | 14.167 | 14.425 | 14.367 | 0.12% | 6.48 | -- |
| 2023-02-28 | 603866 | 14.642 | 14.208 | 14.55 | 14.35 | -0.86% | 9.17 | -- |
| 2023-02-27 | 603866 | 14.475 | 13.842 | 14.083 | 14.475 | 2.97% | 18.16 | -- |
| 2023-02-24 | 603866 | 14.192 | 13.817 | 13.942 | 14.058 | 0.72% | 9.76 | -- |
| 2023-02-23 | 603866 | 14.4 | 13.375 | 13.483 | 13.958 | 3.33% | 21.26 | -- |
| 2023-02-22 | 603866 | 13.692 | 12.825 | 12.9 | 13.508 | 4.71% | 16.93 | 买点 |