近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
鼎胜新材(603876)今日涨幅为-5.66%,平均成交的价格为:48.84,其中成交最活跃的的价格为:51.39、51.35、51.34,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
51.39 | 4600 | 0.04% | 7600 | 0.07% |
51.35 | 2000 | 0.02% | 100 | 0% |
51.34 | 1600 | 0.01% | 0 | 0% |
51.37 | 300 | 0% | 0 | 0% |
51.38 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 2.71万 | 180.67 | 23.37万 | 1558 |
70-100 | 10.12万 | 1012 | 13.16万 | 1315.73 |
150-200 | 3.13万 | 156.5 | 5.61万 | 280.5 |
300-500 | 3.67万 | 73.4 | 3万 | 60 |
200-300 | 0 | 0 | 6.35万 | 211.67 |
鼎胜新材(603876)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
鼎胜新材(603876)价格支撑位:47.7,压力位:59.71,5日均价:51.17,20日均价:52.82,60日均价:56.46,当前价格:48.03。在近60交易日内:区间涨跌幅:-22.97%,区间振幅:32.06%;沪深300涨跌幅:-9.48%,区间换手率:1.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603876 | 34.18 | 33.28 | 33.7 | 34.07 | 0.5% | 3.79 | -- |
2023-05-18 | 603876 | 34.17 | 33.66 | 33.84 | 33.9 | -0.29% | 3.96 | -- |
2023-05-17 | 603876 | 34.88 | 33.82 | 34.5 | 34 | -0.64% | 3.83 | -- |
2023-05-16 | 603876 | 35.14 | 33.97 | 35.06 | 34.22 | -2.48% | 4.55 | -- |
2023-05-15 | 603876 | 35.49 | 34.28 | 34.28 | 35.09 | 1.01% | 4.86 | -- |
2023-05-12 | 603876 | 35.69 | 34.5 | 35.27 | 34.74 | -2.25% | 4.76 | -- |
2023-05-11 | 603876 | 36.18 | 34.91 | 35.5 | 35.54 | 0.14% | 4.37 | -- |
2023-05-10 | 603876 | 36.1 | 34.1 | 34.51 | 35.49 | 2.19% | 6.2 | -- |
2023-05-09 | 603876 | 35.4 | 33.91 | 35.39 | 34.73 | -1.17% | 5.93 | -- |
2023-05-08 | 603876 | 35.45 | 34.42 | 34.93 | 35.14 | -0.2% | 5.64 | -- |
2023-05-05 | 603876 | 35.77 | 34.63 | 35.66 | 35.21 | -2% | 5.96 | -- |
2023-05-04 | 603876 | 37.19 | 35.7 | 36.03 | 35.93 | -2.63% | 5.84 | -- |
2023-04-28 | 603876 | 37.99 | 35.84 | 37.8 | 36.9 | -5.36% | 14.03 | 卖点 |
2023-04-27 | 603876 | 39.07 | 37.14 | 38.23 | 38.99 | 1.38% | 8.75 | -- |
2023-04-26 | 603876 | 38.46 | 34.59 | 34.82 | 38.46 | 10.01% | 13.39 | 买点 |
2023-04-25 | 603876 | 36.33 | 34.19 | 36.03 | 34.96 | -2.97% | 6.4 | -- |
2023-04-24 | 603876 | 36.7 | 35.88 | 36.37 | 36.03 | -1.61% | 4.13 | -- |
2023-04-21 | 603876 | 38.21 | 36.56 | 37.64 | 36.62 | -2.71% | 4.6 | -- |
2023-04-20 | 603876 | 38.76 | 37.01 | 38.52 | 37.64 | -3.06% | 6.97 | -- |
2023-04-19 | 603876 | 39.3 | 38.7 | 39.02 | 38.83 | -1.12% | 3.13 | -- |
2023-04-18 | 603876 | 40.18 | 39 | 39.77 | 39.27 | -1.43% | 4.7 | 卖点 |
2023-04-17 | 603876 | 40.54 | 39.08 | 39.18 | 39.84 | 1.66% | 5.82 | 买点 |
2023-04-14 | 603876 | 39.97 | 38.48 | 38.5 | 39.19 | 1.53% | 5.05 | -- |
2023-04-13 | 603876 | 39.2 | 38.37 | 39.07 | 38.6 | -1.2% | 3.83 | -- |
2023-04-12 | 603876 | 40.29 | 38.7 | 39.86 | 39.07 | -2.25% | 5.48 | -- |
2023-04-11 | 603876 | 40.3 | 39.5 | 40.3 | 39.97 | -0.82% | 3.27 | -- |
2023-04-10 | 603876 | 40.5 | 39.66 | 39.66 | 40.3 | 1.31% | 4.39 | -- |
2023-04-07 | 603876 | 40.25 | 39.33 | 39.54 | 39.78 | 0.68% | 5.08 | -- |
2023-04-06 | 603876 | 40.05 | 38.4 | 38.68 | 39.51 | 1.93% | 6.38 | -- |
2023-04-04 | 603876 | 40.4 | 38.3 | 40.4 | 38.76 | -4.04% | 8.45 | -- |
2023-04-03 | 603876 | 40.88 | 40.09 | 40.4 | 40.39 | -0.76% | 4.78 | -- |
2023-03-31 | 603876 | 41.8 | 40.2 | 40.55 | 40.7 | 0.99% | 6.55 | -- |
2023-03-30 | 603876 | 41.07 | 39.83 | 40.71 | 40.3 | -0.98% | 5.45 | 卖点 |
2023-03-29 | 603876 | 42.24 | 40.59 | 40.8 | 40.7 | -0.37% | 7.44 | -- |
2023-03-28 | 603876 | 42.62 | 40.7 | 42 | 40.85 | -3.79% | 6.11 | -- |
2023-03-27 | 603876 | 42.88 | 41.02 | 41.25 | 42.46 | 2.31% | 10.28 | -- |
2023-03-24 | 603876 | 41.93 | 40.44 | 40.86 | 41.5 | 1.57% | 6.5 | -- |
2023-03-23 | 603876 | 41.27 | 40.16 | 40.5 | 40.86 | 0.12% | 5.1 | -- |
2023-03-22 | 603876 | 42.25 | 40.67 | 41.85 | 40.81 | 1.06% | 10.95 | -- |
2023-03-21 | 603876 | 40.66 | 39.21 | 39.55 | 40.38 | 1.05% | 7.05 | -- |
2023-03-20 | 603876 | 40.1 | 37.54 | 39.01 | 39.96 | 1.73% | 6.89 | 买点 |
2023-03-17 | 603876 | 39.83 | 38.95 | 39.6 | 39.28 | -0.56% | 4.6 | -- |
2023-03-16 | 603876 | 40.48 | 39.28 | 40.48 | 39.5 | -2.71% | 4.59 | 卖点 |
2023-03-15 | 603876 | 41.88 | 40.47 | 40.47 | 40.6 | 0.35% | 9.85 | -- |
2023-03-14 | 603876 | 41.49 | 38.56 | 39.36 | 40.46 | 2.17% | 10.88 | 买点 |
2023-03-13 | 603876 | 39.65 | 38.78 | 39.11 | 39.6 | 2.04% | 7 | -- |
2023-03-10 | 603876 | 39.49 | 38.51 | 39.09 | 38.81 | -1.95% | 7.82 | -- |
2023-03-09 | 603876 | 40.44 | 39.41 | 40.13 | 39.58 | -1.74% | 4.68 | -- |
2023-03-08 | 603876 | 40.7 | 39.95 | 40.07 | 40.28 | -0.07% | 2.88 | -- |
2023-03-07 | 603876 | 41.25 | 40.25 | 40.96 | 40.31 | -1.85% | 3.72 | -- |
2023-03-06 | 603876 | 41.82 | 40.08 | 41.82 | 41.07 | 0.17% | 4.79 | -- |
2023-03-03 | 603876 | 41.24 | 40.75 | 40.8 | 41 | 0.05% | 3.76 | -- |
2023-03-02 | 603876 | 41.89 | 40.85 | 41.89 | 40.98 | -2.22% | 7.42 | -- |
2023-03-01 | 603876 | 42.35 | 41.77 | 42.33 | 41.91 | -0.97% | 3.89 | -- |
2023-02-28 | 603876 | 42.73 | 41.5 | 42.5 | 42.32 | -0.77% | 7.22 | -- |
2023-02-27 | 603876 | 43.15 | 42.2 | 42.7 | 42.65 | -0.14% | 5.96 | -- |
2023-02-24 | 603876 | 43.09 | 42.01 | 42.8 | 42.71 | 0.07% | 5.78 | -- |
2023-02-23 | 603876 | 42.9 | 42.17 | 42.29 | 42.68 | 1.21% | 4.63 | -- |
2023-02-22 | 603876 | 42.79 | 41.9 | 42.66 | 42.17 | -1.47% | 4.93 | -- |