近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
老百姓(603883)今日涨幅为10.00%,平均成交的价格为:39.54,其中成交最活跃的的价格为:40.04、40.03、40.00,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
40.04 | 362.87万 | 16.76% | 420.37万 | 19.42% |
40.03 | 97.11万 | 4.49% | 200.23万 | 9.25% |
40 | 44.91万 | 2.07% | 30.67万 | 1.42% |
40.02 | 23.77万 | 1.1% | 29.27万 | 1.35% |
40.01 | 31.31万 | 1.45% | 12.53万 | 0.58% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 70.01万 | 1400.28 | 116.82万 | 2336.36 |
200-300 | 42.67万 | 1422.2 | 68.64万 | 2288.1 |
500-700 | 15.9万 | 227.14 | 62.8万 | 897.14 |
1000-1500 | 10万 | 66.67 | 66.5万 | 443.34 |
700-1000 | 18.75万 | 187.5 | 17.33万 | 173.31 |
老百姓(603883)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
老百姓(603883)价格支撑位:33.85,压力位:40.04,5日均价:37.29,20日均价:36.14,60日均价:33.55,当前价格:40.04。在近60交易日内:区间涨跌幅:24.35%,区间振幅:35.37%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603883 | 33.5 | 32.53 | 32.75 | 33.47 | 2.48% | 5.17 | -- |
2023-05-18 | 603883 | 33.17 | 32.37 | 32.97 | 32.66 | -1% | 3.37 | -- |
2023-05-17 | 603883 | 33.27 | 32.5 | 33.27 | 32.99 | -0.54% | 3.7 | -- |
2023-05-16 | 603883 | 33.62 | 32.9 | 33.62 | 33.17 | -1.01% | 3.2 | -- |
2023-05-15 | 603883 | 33.64 | 32.97 | 33.38 | 33.51 | 0.42% | 2.42 | -- |
2023-05-12 | 603883 | 33.91 | 32.89 | 33.01 | 33.37 | 0.51% | 2.3 | -- |
2023-05-11 | 603883 | 34.1 | 33.02 | 33.73 | 33.2 | -1.69% | 2.78 | -- |
2023-05-10 | 603883 | 34.1 | 33.22 | 34.01 | 33.77 | -0.97% | 2.88 | -- |
2023-05-09 | 603883 | 34.64 | 33.78 | 34.31 | 34.1 | -1.67% | 2.87 | 卖点 |
2023-05-08 | 603883 | 35.66 | 34.48 | 35.66 | 34.68 | -2.75% | 4.08 | -- |
2023-05-05 | 603883 | 35.89 | 35 | 35.51 | 35.66 | 0.03% | 4.33 | -- |
2023-05-04 | 603883 | 36.08 | 34.62 | 35.01 | 35.65 | 2.3% | 5.61 | -- |
2023-04-28 | 603883 | 35.47 | 34.4 | 35.36 | 34.85 | -1.41% | 4 | -- |
2023-04-27 | 603883 | 35.52 | 34.1 | 34.42 | 35.35 | 3.36% | 3.53 | 买点 |
2023-04-26 | 603883 | 34.7 | 33.7 | 33.7 | 34.2 | 1.33% | 4.09 | -- |
2023-04-25 | 603883 | 34.15 | 33.01 | 33.57 | 33.75 | 0.36% | 3.74 | -- |
2023-04-24 | 603883 | 33.9 | 33 | 33.54 | 33.63 | 1.26% | 4.06 | -- |
2023-04-21 | 603883 | 34.39 | 33.16 | 33.8 | 33.21 | -1.75% | 6.35 | -- |
2023-04-20 | 603883 | 34.98 | 33.67 | 34.59 | 33.8 | -2.28% | 2.21 | -- |
2023-04-19 | 603883 | 35.36 | 34.25 | 35.16 | 34.59 | -1.54% | 2.43 | -- |
2023-04-18 | 603883 | 35.9 | 34.87 | 35.67 | 35.13 | -1.79% | 3.4 | -- |
2023-04-17 | 603883 | 36.18 | 35.25 | 35.81 | 35.77 | -0.67% | 3.87 | -- |
2023-04-14 | 603883 | 37.14 | 35.96 | 36.89 | 36.01 | -2.17% | 2.78 | 卖点 |
2023-04-13 | 603883 | 37.03 | 36.07 | 36.21 | 36.81 | 1.18% | 2.39 | -- |
2023-04-12 | 603883 | 37.27 | 36.21 | 36.77 | 36.38 | -0.6% | 2.29 | -- |
2023-04-11 | 603883 | 37.69 | 35.73 | 36 | 36.6 | 1.67% | 5.97 | 买点 |
2023-04-10 | 603883 | 36.28 | 34.78 | 35.65 | 36 | 0.78% | 4.05 | -- |
2023-04-07 | 603883 | 35.95 | 35.4 | 35.63 | 35.72 | 0.34% | 2.88 | -- |
2023-04-06 | 603883 | 36.1 | 34.71 | 34.92 | 35.6 | 1.57% | 5.67 | -- |
2023-04-04 | 603883 | 35.28 | 34 | 34.3 | 35.05 | 1.15% | 6.73 | -- |
2023-04-03 | 603883 | 37.6 | 33.9 | 37.6 | 34.65 | -7.43% | 14.16 | -- |
2023-03-31 | 603883 | 37.92 | 37.06 | 37.45 | 37.43 | -0.29% | 3.16 | -- |
2023-03-30 | 603883 | 38.16 | 37.16 | 38.15 | 37.54 | -1.24% | 3.15 | 卖点 |
2023-03-29 | 603883 | 38.78 | 37.7 | 38.76 | 38.01 | -1.45% | 4.23 | -- |
2023-03-28 | 603883 | 38.95 | 36.93 | 37.04 | 38.57 | 3.74% | 6.4 | 买点 |
2023-03-27 | 603883 | 37.39 | 36.36 | 36.94 | 37.18 | 0.65% | 1.91 | -- |
2023-03-24 | 603883 | 37.55 | 36.85 | 37.06 | 36.94 | -0.46% | 2.28 | -- |
2023-03-23 | 603883 | 37.66 | 36.7 | 37.47 | 37.11 | -1.56% | 3.19 | -- |
2023-03-22 | 603883 | 38.46 | 37.54 | 38.18 | 37.7 | -0.97% | 2.1 | 卖点 |
2023-03-21 | 603883 | 38.14 | 37.1 | 37.32 | 38.07 | 2.01% | 2.25 | 买点 |
2023-03-20 | 603883 | 37.66 | 36.31 | 37.62 | 37.32 | -0.82% | 3.44 | -- |
2023-03-17 | 603883 | 38.8 | 37.57 | 38.69 | 37.63 | -2.29% | 4.35 | 卖点 |
2023-03-16 | 603883 | 38.83 | 37.81 | 38.1 | 38.51 | -0.1% | 3.01 | -- |
2023-03-15 | 603883 | 38.75 | 37.4 | 37.95 | 38.55 | 2.31% | 3.07 | 买点 |
2023-03-14 | 603883 | 38.18 | 37.33 | 37.95 | 37.68 | -0.71% | 1.94 | -- |
2023-03-13 | 603883 | 38.15 | 36.91 | 37.14 | 37.95 | 1.63% | 3.19 | -- |
2023-03-10 | 603883 | 37.99 | 37.16 | 37.8 | 37.34 | -1.89% | 1.82 | -- |
2023-03-09 | 603883 | 38.16 | 37.61 | 37.96 | 38.06 | 0.26% | 1.87 | -- |
2023-03-08 | 603883 | 38.12 | 37.56 | 37.81 | 37.96 | 0.16% | 1.63 | -- |
2023-03-07 | 603883 | 38.8 | 37.87 | 38.37 | 37.9 | -1.51% | 2.33 | -- |
2023-03-06 | 603883 | 38.9 | 38.2 | 38.82 | 38.48 | -0.57% | 2.53 | -- |
2023-03-03 | 603883 | 39.47 | 38.63 | 39.18 | 38.7 | -1.23% | 1.6 | -- |
2023-03-02 | 603883 | 39.75 | 39.01 | 39.6 | 39.18 | -0.99% | 1.44 | -- |
2023-03-01 | 603883 | 40.42 | 39.45 | 40.12 | 39.57 | -1.69% | 2.05 | 卖点 |
2023-02-28 | 603883 | 40.55 | 39.1 | 39.71 | 40.25 | 1.82% | 3.26 | -- |
2023-02-27 | 603883 | 40.17 | 38.7 | 39.27 | 39.53 | 1.15% | 3.56 | 买点 |
2023-02-24 | 603883 | 39.44 | 38.82 | 39.14 | 39.08 | -0.18% | 1.78 | 卖点 |
2023-02-23 | 603883 | 39.62 | 38.8 | 39.56 | 39.15 | -0.89% | 2.51 | -- |
2023-02-22 | 603883 | 40.45 | 38.8 | 39 | 39.5 | 0.28% | 3.94 | -- |