近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
城地香江(603887)今日涨幅为0.13%,平均成交的价格为:7.71,其中成交最活跃的的价格为:7.83、7.84、7.85,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.83 | 6.68万 | 0.93% | 3.96万 | 0.55% |
7.84 | 3.3万 | 0.46% | 2.69万 | 0.37% |
7.85 | 4.63万 | 0.65% | 2700 | 0.04% |
7.86 | 1.04万 | 0.14% | 0 | 0% |
7.87 | 3500 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 28.58万 | 1905.37 | 31.66万 | 2110.7 |
150-200 | 9.5万 | 475 | 15.85万 | 792.5 |
200-300 | 12.14万 | 404.67 | 9.3万 | 310 |
300-500 | 10.28万 | 205.6 | 0 | 0 |
500-700 | 5.71万 | 81.57 | 0 | 0 |
城地香江(603887)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
城地香江(603887)价格支撑位:6.4,压力位:8.34,5日均价:7.51,20日均价:7.01,60日均价:6.89,当前价格:7.66。在近60交易日内:区间涨跌幅:4.5%,区间振幅:32.33%;沪深300涨跌幅:-9.48%,区间换手率:1.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603887 | 7.58 | 7.32 | 7.58 | 7.48 | -0.66% | 5.11 | -- |
2023-05-18 | 603887 | 7.56 | 7.36 | 7.42 | 7.53 | 1.35% | 5.66 | -- |
2023-05-17 | 603887 | 7.43 | 7.32 | 7.36 | 7.43 | 0.95% | 4.18 | -- |
2023-05-16 | 603887 | 7.6 | 7.34 | 7.55 | 7.36 | -2.39% | 6.47 | -- |
2023-05-15 | 603887 | 7.68 | 7.31 | 7.6 | 7.54 | -1.31% | 8.45 | -- |
2023-05-12 | 603887 | 7.87 | 7.52 | 7.82 | 7.64 | -3.05% | 10.4 | -- |
2023-05-11 | 603887 | 7.98 | 7.76 | 7.89 | 7.88 | -0.76% | 7.47 | -- |
2023-05-10 | 603887 | 8.17 | 7.9 | 8.12 | 7.94 | -1.98% | 10.06 | -- |
2023-05-09 | 603887 | 8.41 | 8.08 | 8.24 | 8.1 | -3.23% | 9.44 | 卖点 |
2023-05-08 | 603887 | 8.53 | 8.3 | 8.45 | 8.37 | -1.3% | 8.67 | -- |
2023-05-05 | 603887 | 8.5 | 8.22 | 8.3 | 8.48 | 1.92% | 11.04 | -- |
2023-05-04 | 603887 | 8.32 | 7.93 | 8.2 | 8.32 | 0.6% | 15.84 | 买点 |
2023-04-28 | 603887 | 8.3 | 7.66 | 7.8 | 8.27 | 3.25% | 18.32 | -- |
2023-04-27 | 603887 | 8.2 | 7.91 | 7.99 | 8.01 | -0.5% | 13.39 | -- |
2023-04-26 | 603887 | 8.44 | 7.79 | 8.28 | 8.05 | -4.73% | 24.65 | 卖点 |
2023-04-25 | 603887 | 8.8 | 8.13 | 8.65 | 8.45 | -1.4% | 24.74 | -- |
2023-04-24 | 603887 | 9 | 8.51 | 8.54 | 8.57 | 1.54% | 32.51 | -- |
2023-04-21 | 603887 | 9.11 | 8.32 | 8.86 | 8.44 | -3.43% | 44.02 | -- |
2023-04-20 | 603887 | 9.01 | 8.19 | 8.22 | 8.74 | 6.72% | 51.84 | 买点 |
2023-04-19 | 603887 | 8.33 | 8.09 | 8.12 | 8.19 | 0.37% | 5.38 | -- |
2023-04-18 | 603887 | 8.25 | 8.05 | 8.22 | 8.16 | -0.97% | 8.51 | -- |
2023-04-17 | 603887 | 8.5 | 8.17 | 8.49 | 8.24 | -3.29% | 9.67 | 卖点 |
2023-04-14 | 603887 | 8.56 | 8.31 | 8.4 | 8.52 | 1.43% | 10.04 | -- |
2023-04-13 | 603887 | 8.53 | 8.3 | 8.37 | 8.4 | -0.24% | 8.81 | -- |
2023-04-12 | 603887 | 8.48 | 8.13 | 8.2 | 8.42 | 2.81% | 9.01 | 买点 |
2023-04-11 | 603887 | 8.24 | 7.98 | 8.06 | 8.19 | 1.11% | 8.11 | -- |
2023-04-10 | 603887 | 8.47 | 8.06 | 8.47 | 8.1 | -4.48% | 12.31 | 卖点 |
2023-04-07 | 603887 | 8.52 | 8.11 | 8.24 | 8.48 | 2.91% | 9.73 | 买点 |
2023-04-06 | 603887 | 8.35 | 8.15 | 8.27 | 8.24 | -1.32% | 7.42 | -- |
2023-04-04 | 603887 | 8.58 | 8.26 | 8.51 | 8.35 | -1.88% | 9.41 | 卖点 |
2023-04-03 | 603887 | 8.53 | 8.28 | 8.36 | 8.51 | 1.79% | 10.18 | 买点 |
2023-03-31 | 603887 | 8.41 | 8.17 | 8.34 | 8.36 | 1.33% | 8.26 | -- |
2023-03-30 | 603887 | 8.53 | 8.21 | 8.48 | 8.25 | -2.94% | 10.25 | 卖点 |
2023-03-29 | 603887 | 8.7 | 8.4 | 8.51 | 8.5 | 0% | 12.72 | -- |
2023-03-28 | 603887 | 8.74 | 8.48 | 8.59 | 8.5 | -1.73% | 11.38 | -- |
2023-03-27 | 603887 | 8.75 | 8.43 | 8.54 | 8.65 | 1.29% | 17.75 | -- |
2023-03-24 | 603887 | 8.68 | 8.33 | 8.51 | 8.54 | 0.47% | 15.27 | -- |
2023-03-23 | 603887 | 8.57 | 8.36 | 8.45 | 8.5 | 0.71% | 15.86 | -- |
2023-03-22 | 603887 | 8.51 | 7.97 | 8.03 | 8.44 | 5.11% | 19.79 | 买点 |
2023-03-21 | 603887 | 8.05 | 7.84 | 7.95 | 8.03 | 0.88% | 7.73 | -- |
2023-03-20 | 603887 | 8.3 | 7.94 | 8.11 | 7.96 | -1.85% | 12.47 | -- |
2023-03-17 | 603887 | 8.18 | 7.99 | 7.99 | 8.11 | 2.66% | 9.74 | -- |
2023-03-16 | 603887 | 8.05 | 7.87 | 8 | 7.9 | -2.83% | 10.97 | -- |
2023-03-15 | 603887 | 8.42 | 8.08 | 8.36 | 8.13 | -0.49% | 10.72 | -- |
2023-03-14 | 603887 | 8.29 | 8.01 | 8.29 | 8.17 | -2.27% | 13.51 | -- |
2023-03-13 | 603887 | 8.39 | 8.1 | 8.2 | 8.36 | 1.09% | 12.37 | -- |
2023-03-10 | 603887 | 8.43 | 8.25 | 8.3 | 8.27 | -2.01% | 13.14 | 卖点 |
2023-03-09 | 603887 | 8.53 | 8.32 | 8.46 | 8.44 | -1.29% | 23.08 | -- |
2023-03-08 | 603887 | 8.91 | 8.19 | 8.24 | 8.55 | 5.56% | 35.33 | 买点 |
2023-03-07 | 603887 | 8.43 | 8.09 | 8.3 | 8.1 | -2.06% | 13.61 | 卖点 |
2023-03-06 | 603887 | 8.49 | 8.23 | 8.45 | 8.27 | -2.01% | 16.23 | -- |
2023-03-03 | 603887 | 8.74 | 8.39 | 8.7 | 8.44 | -2.88% | 29.51 | -- |
2023-03-02 | 603887 | 9.13 | 8.46 | 8.55 | 8.69 | 2.12% | 52.02 | -- |
2023-03-01 | 603887 | 8.87 | 8.31 | 8.87 | 8.51 | 2.04% | 58.2 | -- |
2023-02-28 | 603887 | 8.34 | 7.86 | 7.99 | 8.34 | 10.03% | 13.64 | 买点 |
2023-02-27 | 603887 | 7.75 | 7.57 | 7.7 | 7.58 | -2.19% | 5.08 | -- |
2023-02-24 | 603887 | 7.78 | 7.61 | 7.72 | 7.75 | 0.52% | 5.45 | -- |
2023-02-23 | 603887 | 7.94 | 7.66 | 7.92 | 7.71 | -2.65% | 6.86 | -- |
2023-02-22 | 603887 | 7.97 | 7.77 | 7.95 | 7.92 | -0.88% | 6.38 | 卖点 |