近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
晨光股份(603899)今日涨幅为-1.88%，平均成交的价格为：47.24，其中成交最活跃的的价格为：48.66、48.55、48.54，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.66 | 0 | 0% | 5600 | 0.12% |
| 48.55 | 2200 | 0.05% | 900 | 0.02% |
| 48.54 | 500 | 0.01% | 0 | 0% |
| 48.52 | 200 | 0% | 0 | 0% |
| 48.58 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 1.49万 | 149 | 3.54万 | 354 |
| 50-70 | 2.92万 | 417.14 | 1.08万 | 154.29 |
| 100-150 | 1.23万 | 82 | 2万 | 133.33 |
| 150-200 | 1.54万 | 77 | 1.53万 | 76.5 |
| 200-300 | 0 | 0 | 2.55万 | 85 |
晨光股份(603899)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
晨光股份(603899)价格支撑位：39.3，压力位：49.1，5日均价：46.5，20日均价：43.94，60日均价：43.95，当前价格：46.89。在近60交易日内：区间涨跌幅：2.83%，区间振幅：21.49%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603899 | 44.72 | 43.22 | 43.88 | 44.52 | 0.86% | 4.09 | -- |
| 2023-05-18 | 603899 | 45.12 | 43.84 | 44.02 | 44.14 | 0.23% | 2.97 | -- |
| 2023-05-17 | 603899 | 44.6 | 43.61 | 44.5 | 44.04 | -1.04% | 2.96 | -- |
| 2023-05-16 | 603899 | 45.242 | 44.402 | 45.192 | 44.502 | -1.57% | 2.14 | 卖点 |
| 2023-05-15 | 603899 | 45.422 | 43.812 | 43.812 | 45.212 | 2.26% | 2.6 | 买点 |
| 2023-05-12 | 603899 | 45.202 | 44.002 | 44.342 | 44.212 | -1.1% | 1.97 | -- |
| 2023-05-11 | 603899 | 45.552 | 44.352 | 45.302 | 44.702 | -0.89% | 1.87 | 卖点 |
| 2023-05-10 | 603899 | 45.622 | 44.502 | 44.682 | 45.102 | 0.04% | 2.66 | -- |
| 2023-05-09 | 603899 | 46.002 | 44.702 | 45.102 | 45.082 | -0.55% | 4.14 | -- |
| 2023-05-08 | 603899 | 45.952 | 44.502 | 45.452 | 45.332 | -0.2% | 3.81 | -- |
| 2023-05-05 | 603899 | 46.502 | 45.002 | 46.402 | 45.422 | -2.11% | 4.56 | -- |
| 2023-05-04 | 603899 | 47.082 | 45.942 | 46.042 | 46.402 | 1.2% | 5.16 | -- |
| 2023-04-28 | 603899 | 49.212 | 45.752 | 46.502 | 45.852 | 2.57% | 9.75 | 买点 |
| 2023-04-27 | 603899 | 45.082 | 43.452 | 43.602 | 44.702 | 2.5% | 4.71 | -- |
| 2023-04-26 | 603899 | 44.102 | 43.412 | 43.542 | 43.612 | 0.28% | 2.97 | -- |
| 2023-04-25 | 603899 | 44.602 | 42.942 | 43.892 | 43.492 | -1.23% | 3.55 | -- |
| 2023-04-24 | 603899 | 44.622 | 43.512 | 44.402 | 44.032 | -0.83% | 4.34 | -- |
| 2023-04-21 | 603899 | 45.122 | 44.192 | 44.862 | 44.402 | -1.03% | 3.59 | -- |
| 2023-04-20 | 603899 | 46.032 | 44.702 | 45.282 | 44.862 | -0.93% | 3.11 | -- |
| 2023-04-19 | 603899 | 46.462 | 45.182 | 46.302 | 45.282 | -2.2% | 4.25 | -- |
| 2023-04-18 | 603899 | 46.912 | 45.322 | 45.392 | 46.302 | 1.8% | 7.34 | -- |
| 2023-04-17 | 603899 | 46.402 | 45.272 | 46.062 | 45.482 | -1.49% | 7.07 | -- |
| 2023-04-14 | 603899 | 47.192 | 46.002 | 46.702 | 46.172 | -0.02% | 4.43 | -- |
| 2023-04-13 | 603899 | 47.082 | 45.372 | 47.052 | 46.182 | -1.18% | 7.54 | -- |
| 2023-04-12 | 603899 | 48.872 | 46.542 | 48.402 | 46.732 | -3.45% | 4.82 | 卖点 |
| 2023-04-11 | 603899 | 49.382 | 47.672 | 47.822 | 48.402 | 1.02% | 5.53 | 买点 |
| 2023-04-10 | 603899 | 48.282 | 46.962 | 47.902 | 47.912 | -0.5% | 4.04 | -- |
| 2023-04-07 | 603899 | 49.502 | 47.962 | 48.862 | 48.152 | -1.41% | 3.35 | 卖点 |
| 2023-04-06 | 603899 | 50.002 | 48.502 | 48.932 | 48.842 | -0.53% | 1.82 | -- |
| 2023-04-04 | 603899 | 50.212 | 48.682 | 49.682 | 49.102 | -0.89% | 2.58 | -- |
| 2023-04-03 | 603899 | 50.682 | 48.602 | 48.602 | 49.542 | 1.93% | 4.98 | -- |
| 2023-03-31 | 603899 | 49.492 | 47.652 | 47.812 | 48.602 | 1.65% | 4.73 | 买点 |
| 2023-03-30 | 603899 | 48.102 | 46.602 | 47.092 | 47.812 | 1.53% | 2.38 | -- |
| 2023-03-29 | 603899 | 47.842 | 46.602 | 47.182 | 47.092 | 0.13% | 3.07 | -- |
| 2023-03-28 | 603899 | 48.102 | 46.922 | 47.312 | 47.032 | -0.59% | 3.41 | -- |
| 2023-03-27 | 603899 | 48.402 | 47.222 | 48.402 | 47.312 | -2.37% | 4.41 | -- |
| 2023-03-24 | 603899 | 49.582 | 48.422 | 48.922 | 48.462 | -0.94% | 2.91 | -- |
| 2023-03-23 | 603899 | 49.632 | 48.602 | 48.942 | 48.922 | -0.53% | 1.84 | -- |
| 2023-03-22 | 603899 | 50.602 | 49.002 | 49.982 | 49.182 | -1.6% | 2.78 | -- |
| 2023-03-21 | 603899 | 50.602 | 48.502 | 48.552 | 49.982 | 3.69% | 3.92 | -- |
| 2023-03-20 | 603899 | 50.502 | 48.032 | 50.132 | 48.202 | -3.85% | 4.04 | -- |
| 2023-03-17 | 603899 | 50.892 | 49.822 | 50.062 | 50.132 | 0.4% | 2.02 | -- |
| 2023-03-16 | 603899 | 51.012 | 49.762 | 50.692 | 49.932 | -1.81% | 2.7 | -- |
| 2023-03-15 | 603899 | 52.462 | 50.692 | 51.712 | 50.852 | -1.45% | 2.21 | 卖点 |
| 2023-03-14 | 603899 | 52.962 | 51.142 | 52.652 | 51.602 | -1.99% | 1.55 | -- |
| 2023-03-13 | 603899 | 53.192 | 49.872 | 50.302 | 52.652 | 4.59% | 3.93 | 买点 |
| 2023-03-10 | 603899 | 51.812 | 49.892 | 49.892 | 50.342 | 0.7% | 3.42 | -- |
| 2023-03-09 | 603899 | 51.002 | 49.882 | 50.162 | 49.992 | -0.16% | 3.85 | -- |
| 2023-03-08 | 603899 | 50.652 | 49.622 | 50.552 | 50.072 | -0.95% | 1.6 | -- |
| 2023-03-07 | 603899 | 51.832 | 50.382 | 51.632 | 50.552 | -1.6% | 3.67 | -- |
| 2023-03-06 | 603899 | 52.622 | 50.802 | 52.022 | 51.372 | -2.15% | 3.34 | -- |
| 2023-03-03 | 603899 | 53.052 | 51.672 | 52.862 | 52.502 | -0.7% | 2.25 | -- |
| 2023-03-02 | 603899 | 54.272 | 52.612 | 53.382 | 52.872 | -0.97% | 1.78 | -- |
| 2023-03-01 | 603899 | 54.302 | 53.052 | 53.782 | 53.392 | -0.54% | 2.07 | -- |
| 2023-02-28 | 603899 | 54.002 | 52.402 | 52.442 | 53.682 | 2.29% | 2.8 | -- |
| 2023-02-27 | 603899 | 53.562 | 51.912 | 53.002 | 52.482 | -2% | 4.38 | -- |
| 2023-02-24 | 603899 | 55.002 | 53.502 | 54.322 | 53.552 | -1.51% | 2.1 | -- |
| 2023-02-23 | 603899 | 56.042 | 53.832 | 55.402 | 54.372 | -2.19% | 4.38 | -- |
| 2023-02-22 | 603899 | 56.452 | 55.412 | 55.982 | 55.592 | -1.01% | 2.29 | 卖点 |