近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中持股份(603903)今日涨幅为-1.24%，平均成交的价格为：9.58，其中成交最活跃的的价格为：9.68、9.69、9.70，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.68 | 7.14万 | 3.49% | 5.43万 | 2.65% |
| 9.69 | 6.97万 | 3.4% | 5.18万 | 2.53% |
| 9.7 | 5.61万 | 2.74% | 8500 | 0.41% |
| 9.71 | 4300 | 0.21% | 2200 | 0.11% |
| 9.72 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.64万 | 564 | 5.13万 | 513 |
| 200-300 | 0 | 0 | 7.14万 | 237.9 |
| 100-150 | 0 | 0 | 4万 | 266.67 |
| 150-200 | 0 | 0 | 3.58万 | 179 |
| 300-500 | 0 | 0 | 3万 | 60 |
中持股份(603903)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中持股份(603903)价格支撑位：8.62，压力位：9.82，5日均价：9.5，20日均价：9.17，60日均价：9.41，当前价格：9.54。在近60交易日内：区间涨跌幅：-9.57%，区间振幅：20.09%；沪深300涨跌幅：-9.48%，区间换手率：0.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603903 | 9.53 | 9.38 | 9.49 | 9.41 | -0.95% | 0.9 | 卖点 |
| 2023-05-18 | 603903 | 9.53 | 9.45 | 9.53 | 9.5 | -0.21% | 1.14 | -- |
| 2023-05-17 | 603903 | 9.55 | 9.39 | 9.46 | 9.52 | 1.17% | 1.76 | -- |
| 2023-05-16 | 603903 | 9.55 | 9.37 | 9.55 | 9.41 | -0.95% | 1.82 | -- |
| 2023-05-15 | 603903 | 9.53 | 9.37 | 9.53 | 9.5 | 0.42% | 1.3 | -- |
| 2023-05-12 | 603903 | 9.57 | 9.41 | 9.42 | 9.46 | -0.11% | 1.59 | -- |
| 2023-05-11 | 603903 | 9.59 | 9.45 | 9.47 | 9.47 | 0.64% | 1.59 | -- |
| 2023-05-10 | 603903 | 9.47 | 9.32 | 9.33 | 9.41 | 0.53% | 1.37 | -- |
| 2023-05-09 | 603903 | 9.57 | 9.27 | 9.39 | 9.36 | 0.21% | 2.34 | -- |
| 2023-05-08 | 603903 | 9.41 | 9.26 | 9.33 | 9.34 | 0.43% | 1.09 | -- |
| 2023-05-05 | 603903 | 9.4 | 9.22 | 9.39 | 9.3 | -0.96% | 1.02 | -- |
| 2023-05-04 | 603903 | 9.43 | 9.06 | 9.11 | 9.39 | 0.11% | 1.85 | -- |
| 2023-04-28 | 603903 | 9.38 | 9.09 | 9.09 | 9.38 | 3.19% | 1.35 | 买点 |
| 2023-04-27 | 603903 | 9.18 | 9.06 | 9.12 | 9.09 | -0.55% | 1.02 | -- |
| 2023-04-26 | 603903 | 9.17 | 8.96 | 9 | 9.14 | 2.24% | 0.88 | -- |
| 2023-04-25 | 603903 | 9.19 | 8.86 | 9.1 | 8.94 | -1.97% | 1.74 | -- |
| 2023-04-24 | 603903 | 9.19 | 8.9 | 9.12 | 9.12 | -0.44% | 1.88 | -- |
| 2023-04-21 | 603903 | 9.35 | 9.12 | 9.32 | 9.16 | -1.82% | 1.96 | -- |
| 2023-04-20 | 603903 | 9.45 | 9.25 | 9.43 | 9.33 | -1.27% | 1.64 | -- |
| 2023-04-19 | 603903 | 9.56 | 9.41 | 9.56 | 9.45 | -0.94% | 1.62 | 卖点 |
| 2023-04-18 | 603903 | 9.68 | 9.48 | 9.68 | 9.54 | -0.31% | 1.73 | -- |
| 2023-04-17 | 603903 | 9.66 | 9.53 | 9.63 | 9.57 | -1.03% | 1.45 | -- |
| 2023-04-14 | 603903 | 9.77 | 9.57 | 9.71 | 9.67 | -0.41% | 1.92 | -- |
| 2023-04-13 | 603903 | 9.74 | 9.56 | 9.66 | 9.71 | 0.52% | 2.33 | -- |
| 2023-04-12 | 603903 | 9.72 | 9.56 | 9.6 | 9.66 | 0.52% | 3.27 | -- |
| 2023-04-11 | 603903 | 9.7 | 9.09 | 9.2 | 9.61 | 4.34% | 6.74 | 买点 |
| 2023-04-10 | 603903 | 9.35 | 9.15 | 9.27 | 9.21 | -0.65% | 2.33 | -- |
| 2023-04-07 | 603903 | 9.29 | 9.16 | 9.23 | 9.27 | 0.76% | 1.72 | -- |
| 2023-04-06 | 603903 | 9.28 | 9.16 | 9.27 | 9.2 | -0.54% | 1.66 | -- |
| 2023-04-04 | 603903 | 9.41 | 9.24 | 9.37 | 9.25 | -1.28% | 1.85 | -- |
| 2023-04-03 | 603903 | 9.43 | 9.25 | 9.38 | 9.37 | 0% | 2.64 | -- |
| 2023-03-31 | 603903 | 9.44 | 9.36 | 9.38 | 9.37 | 0.11% | 1.79 | -- |
| 2023-03-30 | 603903 | 9.57 | 9.35 | 9.56 | 9.36 | -2.09% | 2.01 | -- |
| 2023-03-29 | 603903 | 9.68 | 9.55 | 9.66 | 9.56 | -1.24% | 1.49 | -- |
| 2023-03-28 | 603903 | 9.78 | 9.6 | 9.75 | 9.68 | -0.51% | 1.34 | -- |
| 2023-03-27 | 603903 | 9.9 | 9.64 | 9.87 | 9.73 | -1.42% | 2.08 | 卖点 |
| 2023-03-24 | 603903 | 9.94 | 9.8 | 9.86 | 9.87 | -0.1% | 2.52 | -- |
| 2023-03-23 | 603903 | 9.89 | 9.78 | 9.86 | 9.88 | 0.3% | 1.45 | -- |
| 2023-03-22 | 603903 | 9.88 | 9.74 | 9.8 | 9.85 | 0.72% | 1.65 | -- |
| 2023-03-21 | 603903 | 9.79 | 9.57 | 9.57 | 9.78 | 1.56% | 1.43 | 买点 |
| 2023-03-20 | 603903 | 9.75 | 9.6 | 9.68 | 9.63 | -0.41% | 1.17 | -- |
| 2023-03-17 | 603903 | 9.82 | 9.65 | 9.65 | 9.67 | 0.1% | 1.26 | -- |
| 2023-03-16 | 603903 | 9.83 | 9.62 | 9.83 | 9.66 | -1.73% | 1.24 | 卖点 |
| 2023-03-15 | 603903 | 9.84 | 9.52 | 9.52 | 9.83 | 3.04% | 1.79 | 买点 |
| 2023-03-14 | 603903 | 9.8 | 9.5 | 9.74 | 9.54 | -2.25% | 1.93 | -- |
| 2023-03-13 | 603903 | 9.83 | 9.62 | 9.81 | 9.76 | -0.71% | 1.36 | 卖点 |
| 2023-03-10 | 603903 | 9.99 | 9.78 | 9.91 | 9.83 | -1.21% | 1.56 | -- |
| 2023-03-09 | 603903 | 9.97 | 9.77 | 9.83 | 9.95 | 1.63% | 2.02 | -- |
| 2023-03-08 | 603903 | 9.79 | 9.58 | 9.58 | 9.79 | 1.77% | 1.49 | 买点 |
| 2023-03-07 | 603903 | 9.92 | 9.62 | 9.9 | 9.62 | -2.24% | 2.58 | 卖点 |
| 2023-03-06 | 603903 | 9.98 | 9.79 | 9.83 | 9.84 | 0% | 3.46 | -- |
| 2023-03-03 | 603903 | 9.88 | 9.76 | 9.83 | 9.84 | -0.2% | 1 | -- |
| 2023-03-02 | 603903 | 9.92 | 9.8 | 9.91 | 9.86 | 0.1% | 1.07 | -- |
| 2023-03-01 | 603903 | 9.89 | 9.67 | 9.75 | 9.85 | 0.82% | 1.53 | -- |
| 2023-02-28 | 603903 | 9.78 | 9.62 | 9.67 | 9.77 | 1.14% | 0.82 | 买点 |
| 2023-02-27 | 603903 | 9.77 | 9.59 | 9.77 | 9.66 | -1.33% | 1.07 | 卖点 |
| 2023-02-24 | 603903 | 9.84 | 9.71 | 9.81 | 9.79 | 0.2% | 0.94 | 买点 |
| 2023-02-23 | 603903 | 9.84 | 9.73 | 9.73 | 9.77 | -0.41% | 0.9 | 卖点 |
| 2023-02-22 | 603903 | 9.83 | 9.7 | 9.71 | 9.81 | 0.51% | 1.04 | -- |