近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
建发合诚(603909)今日涨幅为0.08%，平均成交的价格为：12.38，其中成交最活跃的的价格为：12.61、12.65、12.62，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.61 | 5600 | 0.51% | 1.12万 | 1.02% |
| 12.65 | 3300 | 0.3% | 2800 | 0.26% |
| 12.62 | 2500 | 0.23% | 900 | 0.08% |
| 12.64 | 3300 | 0.3% | 0 | 0% |
| 12.63 | 1100 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.08万 | 1360 | 4.27万 | 1423.33 |
| 30-50 | 4.8万 | 960 | 2.74万 | 548 |
| 50-70 | 2.67万 | 381.43 | 1.59万 | 227.14 |
| 200-300 | 0 | 0 | 2.91万 | 97 |
| 70-100 | 8200 | 82 | 0 | 0 |
建发合诚(603909)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
建发合诚(603909)价格支撑位：10.66，压力位：12.76，5日均价：12.26，20日均价：11.9，60日均价：12.09，当前价格：12.38。在近60交易日内：区间涨跌幅：-8.02%，区间振幅：23.33%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603909 | 11.87 | 11.49 | 11.81 | 11.75 | -1.09% | 1.09 | 卖点 |
| 2023-05-18 | 603909 | 11.96 | 11.47 | 11.7 | 11.88 | 1.11% | 1.01 | 买点 |
| 2023-05-17 | 603909 | 11.75 | 11.28 | 11.4 | 11.75 | 2.98% | 1.06 | -- |
| 2023-05-16 | 603909 | 11.93 | 11.38 | 11.93 | 11.41 | -2.14% | 1.46 | -- |
| 2023-05-15 | 603909 | 11.87 | 11.33 | 11.87 | 11.66 | -0.85% | 1.9 | -- |
| 2023-05-12 | 603909 | 12.18 | 11.76 | 12.18 | 11.76 | -3.36% | 2.02 | 卖点 |
| 2023-05-11 | 603909 | 12.223 | 11.615 | 11.615 | 12.169 | 2.06% | 1.43 | -- |
| 2023-05-10 | 603909 | 11.939 | 11.669 | 11.877 | 11.923 | 0.07% | 1.51 | -- |
| 2023-05-09 | 603909 | 12.146 | 11.869 | 11.939 | 11.915 | -0.58% | 1.64 | -- |
| 2023-05-08 | 603909 | 12.485 | 11.931 | 12.115 | 11.985 | -1.02% | 2.1 | -- |
| 2023-05-05 | 603909 | 12.131 | 11.869 | 11.9 | 12.108 | 1.75% | 1.59 | -- |
| 2023-05-04 | 603909 | 12.108 | 11.723 | 11.823 | 11.9 | -0.83% | 1.43 | -- |
| 2023-04-28 | 603909 | 12.054 | 11.539 | 11.646 | 12 | 1.76% | 1.41 | 买点 |
| 2023-04-27 | 603909 | 11.954 | 11.515 | 11.569 | 11.792 | 0.59% | 1.12 | -- |
| 2023-04-26 | 603909 | 11.846 | 11.4 | 11.454 | 11.723 | 2.83% | 1.55 | -- |
| 2023-04-25 | 603909 | 11.692 | 11.269 | 11.585 | 11.4 | -0.13% | 1.99 | -- |
| 2023-04-24 | 603909 | 11.723 | 11.108 | 11.546 | 11.415 | -2.69% | 2.61 | -- |
| 2023-04-21 | 603909 | 12.069 | 11.646 | 12.062 | 11.731 | -2.36% | 0.83 | 卖点 |
| 2023-04-20 | 603909 | 12.069 | 11.8 | 12.054 | 12.015 | 0.7% | 0.79 | -- |
| 2023-04-19 | 603909 | 12.246 | 11.723 | 11.723 | 11.931 | -0.51% | 1.25 | -- |
| 2023-04-18 | 603909 | 12.223 | 11.746 | 12.015 | 11.992 | -1.27% | 1.66 | -- |
| 2023-04-17 | 603909 | 12.262 | 11.762 | 12.031 | 12.146 | 1.48% | 1.83 | -- |
| 2023-04-14 | 603909 | 12.046 | 11.577 | 11.877 | 11.969 | 0.13% | 1.5 | -- |
| 2023-04-13 | 603909 | 12.046 | 11.262 | 11.415 | 11.954 | 4.08% | 2.38 | -- |
| 2023-04-12 | 603909 | 11.792 | 11.262 | 11.262 | 11.485 | 2.05% | 2.07 | 买点 |
| 2023-04-11 | 603909 | 11.315 | 10.877 | 10.969 | 11.254 | 2.17% | 2.16 | -- |
| 2023-04-10 | 603909 | 11.846 | 11.015 | 11.023 | 11.015 | -0.07% | 3.39 | -- |
| 2023-04-07 | 603909 | 11.239 | 10.954 | 11.239 | 11.023 | -1.1% | 1.6 | -- |
| 2023-04-06 | 603909 | 11.269 | 11.015 | 11.231 | 11.146 | -0.21% | 1.48 | -- |
| 2023-04-04 | 603909 | 11.4 | 11.085 | 11.4 | 11.169 | -1.9% | 2.6 | -- |
| 2023-04-03 | 603909 | 11.5 | 11.223 | 11.392 | 11.385 | 0.07% | 2.47 | -- |
| 2023-03-31 | 603909 | 11.769 | 11.331 | 11.731 | 11.377 | -2.38% | 2.62 | -- |
| 2023-03-30 | 603909 | 12.008 | 11.623 | 11.962 | 11.654 | -3.38% | 2.87 | -- |
| 2023-03-29 | 603909 | 12.946 | 11.954 | 12.9 | 12.062 | -7.11% | 4.65 | 卖点 |
| 2023-03-28 | 603909 | 13.008 | 11.877 | 12.039 | 12.985 | 8.28% | 5.41 | 买点 |
| 2023-03-27 | 603909 | 12.908 | 11.877 | 12.554 | 11.992 | -2.44% | 4.89 | 卖点 |
| 2023-03-24 | 603909 | 12.339 | 12.039 | 12.062 | 12.292 | 0.24% | 2.12 | -- |
| 2023-03-23 | 603909 | 12.462 | 11.723 | 12.069 | 12.262 | 0.63% | 4.19 | -- |
| 2023-03-22 | 603909 | 12.192 | 11.669 | 11.862 | 12.185 | 2.59% | 1.93 | 买点 |
| 2023-03-21 | 603909 | 12.015 | 11.492 | 11.885 | 11.877 | -0.13% | 2.14 | -- |
| 2023-03-20 | 603909 | 11.915 | 11.6 | 11.685 | 11.892 | 1.77% | 2.22 | -- |
| 2023-03-17 | 603909 | 12.208 | 11.685 | 12.054 | 11.685 | -2.44% | 3.65 | -- |
| 2023-03-16 | 603909 | 12.608 | 11.954 | 12.546 | 11.977 | -3.29% | 2.66 | 卖点 |
| 2023-03-15 | 603909 | 12.492 | 11.954 | 12.146 | 12.385 | 1.71% | 2.75 | -- |
| 2023-03-14 | 603909 | 12.339 | 11.954 | 12.292 | 12.177 | -0.38% | 1.76 | -- |
| 2023-03-13 | 603909 | 12.354 | 11.877 | 12.308 | 12.223 | 0.31% | 3.03 | -- |
| 2023-03-10 | 603909 | 12.4 | 11.877 | 12.292 | 12.185 | 2.92% | 4.19 | -- |
| 2023-03-09 | 603909 | 12.354 | 11.731 | 12.169 | 11.839 | -4.28% | 4.43 | -- |
| 2023-03-08 | 603909 | 12.6 | 11.731 | 11.915 | 12.369 | 3.81% | 4.93 | -- |
| 2023-03-07 | 603909 | 12.392 | 11.692 | 11.877 | 11.915 | 1.84% | 4.73 | -- |
| 2023-03-06 | 603909 | 12.569 | 11.546 | 12.031 | 11.7 | -2.75% | 4.67 | -- |
| 2023-03-03 | 603909 | 12.262 | 11.392 | 11.7 | 12.031 | 2.09% | 6.32 | -- |
| 2023-03-02 | 603909 | 12.077 | 11.108 | 11.392 | 11.785 | 2.07% | 8.42 | -- |
| 2023-03-01 | 603909 | 12.031 | 10.831 | 10.985 | 11.546 | 5.11% | 10.93 | -- |
| 2023-02-28 | 603909 | 10.985 | 9.892 | 9.985 | 10.985 | 10.02% | 6.33 | 买点 |
| 2023-02-27 | 603909 | 10.185 | 9.862 | 10 | 9.985 | 0% | 1.07 | -- |
| 2023-02-24 | 603909 | 10.031 | 9.854 | 9.877 | 9.985 | 0.08% | 0.75 | -- |
| 2023-02-23 | 603909 | 10.092 | 9.923 | 10.023 | 9.977 | -0.08% | 0.88 | -- |
| 2023-02-22 | 603909 | 10.139 | 9.939 | 10.139 | 9.985 | -1.14% | 0.95 | -- |