近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
苏博特(603916)今日涨幅为2.20%,平均成交的价格为:17.47,其中成交最活跃的的价格为:17.88、17.90、17.89,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.88 | 6.81万 | 1.16% | 4.3万 | 0.73% |
17.9 | 2.63万 | 0.45% | 1.39万 | 0.24% |
17.89 | 2.94万 | 0.5% | 1万 | 0.17% |
17.91 | 1.95万 | 0.33% | 1.31万 | 0.22% |
17.92 | 7100 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.1万 | 1871.37 | 14.66万 | 2094.29 |
70-100 | 10.96万 | 1096 | 10.31万 | 1031 |
100-150 | 7.58万 | 505.53 | 12.11万 | 807.33 |
200-300 | 4.14万 | 138 | 2.26万 | 75.33 |
150-200 | 3.3万 | 165 | 0 | 0 |
苏博特(603916)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
苏博特(603916)价格支撑位:14.38,压力位:17.92,5日均价:15.91,20日均价:15.76,60日均价:17.73,当前价格:16.71。在近60交易日内:区间涨跌幅:-24.15%,区间振幅:36.31%;沪深300涨跌幅:-9.48%,区间换手率:0.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603916 | 14.53 | 14.3 | 14.44 | 14.47 | 0.28% | 1.96 | -- |
2023-05-18 | 603916 | 14.6 | 14.36 | 14.56 | 14.43 | -0.35% | 1.74 | -- |
2023-05-17 | 603916 | 14.72 | 14.44 | 14.6 | 14.48 | -0.96% | 1.86 | -- |
2023-05-16 | 603916 | 14.87 | 14.53 | 14.79 | 14.62 | -1.55% | 1.74 | 卖点 |
2023-05-15 | 603916 | 14.92 | 14.7 | 14.77 | 14.85 | 0.34% | 1.41 | -- |
2023-05-12 | 603916 | 14.96 | 14.78 | 14.89 | 14.8 | -0.13% | 1.48 | -- |
2023-05-11 | 603916 | 14.89 | 14.73 | 14.83 | 14.82 | 0% | 1.1 | -- |
2023-05-10 | 603916 | 14.94 | 14.58 | 14.6 | 14.82 | 1.58% | 1.96 | 买点 |
2023-05-09 | 603916 | 15.07 | 14.55 | 14.7 | 14.59 | -0.48% | 3.44 | -- |
2023-05-08 | 603916 | 14.87 | 14.54 | 14.64 | 14.66 | 0.34% | 2.18 | -- |
2023-05-05 | 603916 | 14.79 | 14.43 | 14.76 | 14.61 | -1.22% | 2.9 | -- |
2023-05-04 | 603916 | 14.94 | 14.5 | 14.69 | 14.79 | 0.68% | 2.74 | -- |
2023-04-28 | 603916 | 14.78 | 14.35 | 14.41 | 14.69 | 1.66% | 2.82 | -- |
2023-04-27 | 603916 | 14.68 | 14.33 | 14.47 | 14.45 | -0.82% | 2.75 | -- |
2023-04-26 | 603916 | 14.89 | 14.19 | 14.22 | 14.57 | 2.32% | 3.69 | -- |
2023-04-25 | 603916 | 14.54 | 14.05 | 14.5 | 14.24 | -1.18% | 3.32 | -- |
2023-04-24 | 603916 | 15.04 | 14.36 | 15.04 | 14.41 | -4.06% | 6.14 | -- |
2023-04-21 | 603916 | 15.57 | 14.98 | 15.4 | 15.02 | -2.28% | 4.43 | -- |
2023-04-20 | 603916 | 15.78 | 15.35 | 15.7 | 15.37 | -2.29% | 3.94 | -- |
2023-04-19 | 603916 | 16.23 | 15.62 | 16.22 | 15.73 | -2.9% | 5.9 | -- |
2023-04-18 | 603916 | 16.53 | 16.1 | 16.33 | 16.2 | -0.92% | 1.71 | 卖点 |
2023-04-17 | 603916 | 16.59 | 16.05 | 16.13 | 16.35 | 1.18% | 4.11 | 买点 |
2023-04-14 | 603916 | 16.33 | 16.12 | 16.29 | 16.16 | -0.37% | 2.01 | -- |
2023-04-13 | 603916 | 16.24 | 16.09 | 16.2 | 16.22 | 0.25% | 1.36 | -- |
2023-04-12 | 603916 | 16.4 | 16.08 | 16.35 | 16.18 | -0.68% | 2.37 | -- |
2023-04-11 | 603916 | 16.35 | 16.02 | 16.2 | 16.29 | 0.68% | 2.39 | -- |
2023-04-10 | 603916 | 16.65 | 16.1 | 16.57 | 16.18 | -2.41% | 6.56 | 卖点 |
2023-04-07 | 603916 | 16.63 | 16.12 | 16.18 | 16.58 | 2.85% | 5.38 | 买点 |
2023-04-06 | 603916 | 16.42 | 16.12 | 16.38 | 16.12 | -1.59% | 2.62 | -- |
2023-04-04 | 603916 | 16.64 | 16.22 | 16.63 | 16.38 | -1.5% | 2.99 | 卖点 |
2023-04-03 | 603916 | 16.66 | 16.29 | 16.38 | 16.63 | 1.96% | 4.19 | 买点 |
2023-03-31 | 603916 | 16.52 | 16.28 | 16.42 | 16.31 | -0.73% | 2.53 | -- |
2023-03-30 | 603916 | 16.43 | 16.17 | 16.29 | 16.43 | 0.92% | 1.91 | -- |
2023-03-29 | 603916 | 16.44 | 16.23 | 16.38 | 16.28 | -0.55% | 1.81 | -- |
2023-03-28 | 603916 | 16.49 | 16.31 | 16.4 | 16.37 | -0.18% | 1.7 | -- |
2023-03-27 | 603916 | 16.88 | 16.3 | 16.88 | 16.4 | -2.84% | 4.26 | -- |
2023-03-24 | 603916 | 17.31 | 16.81 | 17.13 | 16.88 | -1.75% | 3.07 | 卖点 |
2023-03-23 | 603916 | 17.31 | 16.6 | 16.72 | 17.18 | 2.51% | 4.59 | 买点 |
2023-03-22 | 603916 | 17.08 | 16.64 | 16.89 | 16.76 | -0.53% | 2.54 | -- |
2023-03-21 | 603916 | 16.96 | 16.62 | 16.7 | 16.85 | 1.14% | 2.44 | -- |
2023-03-20 | 603916 | 17.11 | 16.51 | 16.87 | 16.66 | -1.24% | 3.99 | -- |
2023-03-17 | 603916 | 17.18 | 16.76 | 16.94 | 16.87 | -0.18% | 2.14 | -- |
2023-03-16 | 603916 | 17.34 | 16.81 | 17.29 | 16.9 | -2.82% | 2.59 | -- |
2023-03-15 | 603916 | 17.54 | 17.05 | 17.08 | 17.39 | 2.72% | 3.34 | -- |
2023-03-14 | 603916 | 17.74 | 16.84 | 17.7 | 16.93 | -4.99% | 7.01 | -- |
2023-03-13 | 603916 | 17.89 | 17.44 | 17.46 | 17.82 | 1.83% | 2.6 | -- |
2023-03-10 | 603916 | 17.71 | 17.32 | 17.61 | 17.5 | -1.63% | 3.23 | -- |
2023-03-09 | 603916 | 17.92 | 17.61 | 17.72 | 17.79 | 0.45% | 2.3 | -- |
2023-03-08 | 603916 | 17.8 | 17.5 | 17.73 | 17.71 | -0.28% | 2.83 | -- |
2023-03-07 | 603916 | 18.18 | 17.74 | 17.98 | 17.76 | -1.22% | 3.33 | -- |
2023-03-06 | 603916 | 18.58 | 17.82 | 18.53 | 17.98 | -3.02% | 8.51 | -- |
2023-03-03 | 603916 | 18.88 | 18.45 | 18.85 | 18.54 | -2.11% | 4.41 | -- |
2023-03-02 | 603916 | 19.1 | 18.62 | 18.83 | 18.94 | 0.58% | 6.14 | -- |
2023-03-01 | 603916 | 19.15 | 18.61 | 18.7 | 18.83 | 0.37% | 5.89 | -- |
2023-02-28 | 603916 | 18.79 | 18.43 | 18.64 | 18.76 | 0.86% | 3.89 | -- |
2023-02-27 | 603916 | 19.15 | 18.32 | 18.99 | 18.6 | -2.67% | 8.27 | 卖点 |
2023-02-24 | 603916 | 19.18 | 18.84 | 19.02 | 19.11 | -0.36% | 4.99 | -- |
2023-02-23 | 603916 | 19.75 | 18.98 | 19.65 | 19.18 | -2.54% | 7.3 | -- |
2023-02-22 | 603916 | 20.05 | 19.52 | 19.86 | 19.68 | -1.85% | 6.76 | -- |