近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金桥信息(603918)今日涨幅为-0.13%，平均成交的价格为：7.85，其中成交最活跃的的价格为：7.96、7.97、7.98，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.96 | 24.05万 | 2.24% | 16.93万 | 1.58% |
| 7.97 | 23.12万 | 2.15% | 12.35万 | 1.15% |
| 7.98 | 16.4万 | 1.53% | 3.04万 | 0.28% |
| 7.99 | 3.56万 | 0.33% | 2.3万 | 0.21% |
| 8 | 1.23万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 46.54万 | 3102.67 | 34.33万 | 2288.67 |
| 200-300 | 17.94万 | 598 | 23.26万 | 775.5 |
| 300-500 | 11.45万 | 229 | 17.53万 | 350.6 |
| 150-200 | 14.46万 | 723.25 | 10.69万 | 534.5 |
| 500-700 | 6万 | 85.71 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603918 | 21.92 | 19.79 | 20.32 | 21.92 | 9.98% | 87.07 | -- |
| 2023-05-18 | 603918 | 19.93 | 17.88 | 18.51 | 19.93 | 9.99% | 61.71 | -- |
| 2023-05-17 | 603918 | 18.12 | 16.37 | 16.64 | 18.12 | 10.02% | 39.14 | 买点 |
| 2023-05-16 | 603918 | 18.02 | 15.89 | 18.01 | 16.47 | -6.74% | 56.28 | 卖点 |
| 2023-05-15 | 603918 | 18.38 | 16.85 | 18.15 | 17.66 | -2.05% | 47.19 | -- |
| 2023-05-12 | 603918 | 19.15 | 17.77 | 18.68 | 18.03 | -5.01% | 46.16 | -- |
| 2023-05-11 | 603918 | 19.82 | 18.4 | 18.63 | 18.98 | 0.69% | 65.5 | -- |
| 2023-05-10 | 603918 | 18.85 | 16.92 | 17.24 | 18.85 | 8.52% | 69.01 | -- |
| 2023-05-09 | 603918 | 18.9 | 17.2 | 18 | 17.37 | -2.53% | 68.71 | -- |
| 2023-05-08 | 603918 | 17.82 | 16.2 | 16.81 | 17.82 | 10% | 61.62 | -- |
| 2023-05-05 | 603918 | 16.2 | 14.35 | 14.35 | 16.2 | 9.98% | 44.28 | 买点 |
| 2023-05-04 | 603918 | 14.97 | 14.07 | 14.67 | 14.73 | 1.59% | 32.06 | -- |
| 2023-04-28 | 603918 | 14.64 | 13.97 | 13.97 | 14.5 | 4.54% | 32.08 | -- |
| 2023-04-27 | 603918 | 14.55 | 13.5 | 14.09 | 13.87 | -1.56% | 34.45 | -- |
| 2023-04-26 | 603918 | 15.03 | 13.59 | 15 | 14.09 | -6.56% | 47.05 | -- |
| 2023-04-25 | 603918 | 15.38 | 14.8 | 14.95 | 15.08 | 0.2% | 35.24 | -- |
| 2023-04-24 | 603918 | 15.6 | 14.89 | 15.2 | 15.05 | -5.29% | 48.97 | -- |
| 2023-04-21 | 603918 | 17.48 | 15.89 | 17.31 | 15.89 | -10.02% | 56.92 | -- |
| 2023-04-20 | 603918 | 17.93 | 16.3 | 16.57 | 17.66 | 5.62% | 60.93 | -- |
| 2023-04-19 | 603918 | 17.87 | 16.6 | 17.14 | 16.72 | -2.9% | 49.95 | -- |
| 2023-04-18 | 603918 | 17.5 | 16.31 | 17.06 | 17.22 | 1.18% | 47.58 | -- |
| 2023-04-17 | 603918 | 18.06 | 16.95 | 17.64 | 17.02 | -3.3% | 58.09 | -- |
| 2023-04-14 | 603918 | 19.27 | 17.6 | 19 | 17.6 | -9.97% | 81.33 | 卖点 |
| 2023-04-13 | 603918 | 20.65 | 18.56 | 18.56 | 19.55 | 1.09% | 75.13 | -- |
| 2023-04-12 | 603918 | 20.9 | 18.41 | 20.8 | 19.34 | -5.47% | 90.84 | -- |
| 2023-04-11 | 603918 | 20.46 | 18.86 | 18.97 | 20.46 | 10% | 79.03 | -- |
| 2023-04-10 | 603918 | 19.94 | 18.13 | 19.2 | 18.6 | 2.59% | 89.73 | -- |
| 2023-04-07 | 603918 | 18.13 | 15.28 | 16.76 | 18.13 | 10.01% | 78.39 | -- |
| 2023-04-06 | 603918 | 17.21 | 15.75 | 15.75 | 16.48 | 1.92% | 62.3 | -- |
| 2023-04-04 | 603918 | 17 | 15.71 | 16.49 | 16.17 | -3.46% | 59.13 | -- |
| 2023-04-03 | 603918 | 17.02 | 15.67 | 16.22 | 16.75 | 5.02% | 71.46 | -- |
| 2023-03-31 | 603918 | 16.25 | 14.62 | 15.07 | 15.95 | 7.05% | 85.2 | -- |
| 2023-03-30 | 603918 | 15.18 | 13 | 13.37 | 14.9 | 7.97% | 86.96 | -- |
| 2023-03-29 | 603918 | 14.43 | 13.39 | 13.97 | 13.8 | 4.94% | 65.42 | -- |
| 2023-03-28 | 603918 | 13.95 | 13.12 | 13.78 | 13.15 | -7.39% | 55.96 | -- |
| 2023-03-27 | 603918 | 14.47 | 12.83 | 13.31 | 14.2 | 7.98% | 79.25 | -- |
| 2023-03-24 | 603918 | 13.5 | 12.29 | 12.6 | 13.15 | 2.18% | 57.13 | -- |
| 2023-03-23 | 603918 | 13.15 | 11.95 | 12.28 | 12.87 | 7.34% | 57.66 | -- |
| 2023-03-22 | 603918 | 12.2 | 11.11 | 11.18 | 11.99 | 7.82% | 52.99 | -- |
| 2023-03-21 | 603918 | 11.4 | 10.9 | 11.34 | 11.12 | -1.68% | 30.22 | -- |
| 2023-03-20 | 603918 | 11.96 | 11.02 | 11.09 | 11.31 | 1.71% | 47.05 | -- |
| 2023-03-17 | 603918 | 11.34 | 10.56 | 10.59 | 11.12 | 5% | 35.43 | 买点 |
| 2023-03-16 | 603918 | 10.98 | 10.48 | 10.82 | 10.59 | -3.99% | 25.31 | 卖点 |
| 2023-03-15 | 603918 | 11.45 | 10.86 | 11.4 | 11.03 | -2.99% | 27.19 | -- |
| 2023-03-14 | 603918 | 11.5 | 10.88 | 10.95 | 11.37 | 3.18% | 39.38 | -- |
| 2023-03-13 | 603918 | 11.1 | 10.36 | 10.6 | 11.02 | 3.38% | 33.05 | 买点 |
| 2023-03-10 | 603918 | 11.48 | 10.66 | 11.22 | 10.66 | -5.5% | 39.78 | 卖点 |
| 2023-03-09 | 603918 | 11.8 | 10.97 | 11.31 | 11.28 | -0.18% | 53.23 | -- |
| 2023-03-08 | 603918 | 11.9 | 10.96 | 11 | 11.3 | 0.62% | 53.69 | -- |
| 2023-03-07 | 603918 | 11.58 | 10.32 | 10.61 | 11.23 | 4.66% | 63.81 | -- |
| 2023-03-06 | 603918 | 10.89 | 10.28 | 10.5 | 10.73 | 2.19% | 48.28 | -- |
| 2023-03-03 | 603918 | 10.98 | 10.37 | 10.92 | 10.5 | -4.81% | 59.09 | -- |
| 2023-03-02 | 603918 | 11.93 | 10.69 | 11 | 11.03 | 0.27% | 92.39 | -- |
| 2023-03-01 | 603918 | 11 | 9.9 | 9.96 | 11 | 10% | 55.64 | -- |
| 2023-02-28 | 603918 | 10.55 | 9.82 | 10.43 | 10 | 1.21% | 55.12 | -- |
| 2023-02-27 | 603918 | 10.41 | 9.45 | 9.48 | 9.88 | 4.44% | 71.34 | 买点 |
| 2023-02-24 | 603918 | 9.55 | 9.01 | 9.18 | 9.46 | 3.5% | 30.64 | -- |
| 2023-02-23 | 603918 | 9.65 | 9.08 | 9.6 | 9.14 | -5.87% | 41.62 | 卖点 |
| 2023-02-22 | 603918 | 9.96 | 9.52 | 9.9 | 9.71 | -1.42% | 27.88 | -- |