近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中科软(603927)今日涨幅为0.47%，平均成交的价格为：29.03，其中成交最活跃的的价格为：29.82、29.81、29.84，成交密集的手数区间：50-70、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.82 | 3.39万 | 0.57% | 1.37万 | 0.23% |
| 29.81 | 1.13万 | 0.19% | 2.84万 | 0.48% |
| 29.84 | 1.76万 | 0.29% | 5700 | 0.1% |
| 29.83 | 1.26万 | 0.21% | 7500 | 0.13% |
| 29.85 | 8000 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.4万 | 1628.57 | 9.22万 | 1317.14 |
| 70-100 | 4.87万 | 487 | 2.23万 | 223 |
| 300-500 | 0 | 0 | 6.72万 | 134.32 |
| 100-150 | 2.8万 | 186.67 | 3.24万 | 216 |
| 200-300 | 2.72万 | 90.67 | 2.32万 | 77.33 |
中科软(603927)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中科软(603927)价格支撑位：24.02，压力位：32.28，5日均价：30.39，20日均价：28.33，60日均价：24.69，当前价格：29.71。在近60交易日内：区间涨跌幅：23.74%，区间振幅：44.11%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603927 | 38.56 | 37.26 | 38.02 | 38 | -0.47% | 4.61 | -- |
| 2023-05-18 | 603927 | 38.57 | 36.98 | 37.15 | 38.18 | 2.88% | 7.93 | -- |
| 2023-05-17 | 603927 | 38.1 | 36.8 | 37 | 37.11 | 0.22% | 7.37 | -- |
| 2023-05-16 | 603927 | 39.49 | 36.9 | 39.31 | 37.03 | -6.37% | 11.99 | -- |
| 2023-05-15 | 603927 | 39.55 | 38.21 | 39.01 | 39.55 | 1.28% | 6.56 | -- |
| 2023-05-12 | 603927 | 40.76 | 39.04 | 39.88 | 39.05 | -2.18% | 7.14 | -- |
| 2023-05-11 | 603927 | 41.96 | 39.9 | 41.1 | 39.92 | -3.22% | 10.32 | 卖点 |
| 2023-05-10 | 603927 | 42.8 | 40.37 | 42.5 | 41.25 | -4.03% | 15.67 | -- |
| 2023-05-09 | 603927 | 43.31 | 39.78 | 40.35 | 42.98 | 6.41% | 20.59 | 买点 |
| 2023-05-08 | 603927 | 41 | 37.85 | 39.63 | 40.39 | 2.07% | 14.32 | -- |
| 2023-05-05 | 603927 | 40.56 | 38.01 | 38.2 | 39.57 | 4.32% | 16.3 | -- |
| 2023-05-04 | 603927 | 39.4 | 37.45 | 38.97 | 37.93 | -2.64% | 12.86 | -- |
| 2023-04-28 | 603927 | 40.09 | 38.37 | 38.68 | 38.96 | 0.85% | 14.69 | -- |
| 2023-04-27 | 603927 | 40.7 | 37.88 | 39.05 | 38.63 | -3.3% | 16.96 | -- |
| 2023-04-26 | 603927 | 44.75 | 39.92 | 44.36 | 39.95 | -9.94% | 23.33 | 卖点 |
| 2023-04-25 | 603927 | 44.86 | 40.4 | 42.04 | 44.36 | 5.59% | 23.42 | -- |
| 2023-04-24 | 603927 | 42.9 | 40.1 | 41.24 | 42.01 | 2.66% | 17.03 | 买点 |
| 2023-04-21 | 603927 | 43.6 | 40.81 | 43.6 | 40.92 | -7.06% | 18.31 | 卖点 |
| 2023-04-20 | 603927 | 44.5 | 43 | 43.61 | 44.03 | 0.55% | 15.54 | -- |
| 2023-04-19 | 603927 | 45.97 | 43.4 | 44.39 | 43.79 | -0.93% | 22.88 | -- |
| 2023-04-18 | 603927 | 44.9 | 40.5 | 40.8 | 44.2 | 8.09% | 22.44 | -- |
| 2023-04-17 | 603927 | 42.49 | 40.6 | 42.32 | 40.89 | -3.4% | 16.58 | -- |
| 2023-04-14 | 603927 | 43.62 | 40 | 40 | 42.33 | 6.76% | 31.21 | -- |
| 2023-04-13 | 603927 | 40.5 | 38.69 | 39 | 39.65 | 1.15% | 14.82 | -- |
| 2023-04-12 | 603927 | 39.25 | 37.61 | 37.86 | 39.2 | 3.35% | 9.81 | -- |
| 2023-04-11 | 603927 | 37.99 | 36.8 | 37.47 | 37.93 | 1.25% | 7 | 买点 |
| 2023-04-10 | 603927 | 40.8 | 37.14 | 39.67 | 37.46 | -6.21% | 14.77 | 卖点 |
| 2023-04-07 | 603927 | 40.18 | 38.89 | 39.98 | 39.94 | 0.86% | 8.97 | -- |
| 2023-04-06 | 603927 | 40.19 | 38.83 | 39.68 | 39.6 | -2.1% | 10.76 | -- |
| 2023-04-04 | 603927 | 40.79 | 37.72 | 38 | 40.45 | 6.45% | 20.13 | -- |
| 2023-04-03 | 603927 | 38.52 | 36.1 | 36.11 | 38 | 5.26% | 14.43 | -- |
| 2023-03-31 | 603927 | 36.39 | 34.93 | 35.4 | 36.1 | 1.78% | 5.74 | 买点 |
| 2023-03-30 | 603927 | 35.82 | 35 | 35.45 | 35.47 | -0.14% | 6.16 | -- |
| 2023-03-29 | 603927 | 36.37 | 35.41 | 36.06 | 35.52 | -1% | 9.45 | 卖点 |
| 2023-03-28 | 603927 | 37.25 | 35.75 | 37.02 | 35.88 | -3.81% | 10.68 | -- |
| 2023-03-27 | 603927 | 38.58 | 36.3 | 36.54 | 37.3 | 2.53% | 13.9 | -- |
| 2023-03-24 | 603927 | 36.88 | 35.72 | 36.16 | 36.38 | 0.44% | 11.4 | -- |
| 2023-03-23 | 603927 | 36.47 | 34.8 | 35.5 | 36.22 | 1.51% | 11.3 | -- |
| 2023-03-22 | 603927 | 35.85 | 34.76 | 35.25 | 35.68 | 0.59% | 8.52 | -- |
| 2023-03-21 | 603927 | 36.1 | 34.59 | 34.7 | 35.47 | 1.52% | 10.12 | -- |
| 2023-03-20 | 603927 | 36.69 | 34.8 | 35.2 | 34.94 | -0.74% | 16.95 | -- |
| 2023-03-17 | 603927 | 35.72 | 33.8 | 33.8 | 35.2 | 4.64% | 17.38 | -- |
| 2023-03-16 | 603927 | 34.22 | 33.5 | 34.04 | 33.64 | -2.55% | 7.51 | -- |
| 2023-03-15 | 603927 | 34.75 | 33.62 | 33.98 | 34.52 | 1.59% | 10.42 | -- |
| 2023-03-14 | 603927 | 34.46 | 33.2 | 34 | 33.98 | -0.38% | 12.26 | -- |
| 2023-03-13 | 603927 | 34.15 | 31.84 | 32.15 | 34.11 | 5.41% | 17.85 | 买点 |
| 2023-03-10 | 603927 | 33.02 | 32.02 | 32.21 | 32.36 | -0.46% | 6.6 | 卖点 |
| 2023-03-09 | 603927 | 32.86 | 31.81 | 32.66 | 32.51 | -0.12% | 6.7 | -- |
| 2023-03-08 | 603927 | 32.61 | 31.66 | 31.71 | 32.55 | 2.2% | 6.32 | 买点 |
| 2023-03-07 | 603927 | 33.29 | 31.85 | 33.23 | 31.85 | -4.12% | 9.98 | 卖点 |
| 2023-03-06 | 603927 | 33.69 | 32.6 | 32.85 | 33.22 | 1.34% | 11.69 | -- |
| 2023-03-03 | 603927 | 32.99 | 32.02 | 32.66 | 32.78 | -0.24% | 7.32 | -- |
| 2023-03-02 | 603927 | 33.2 | 32.28 | 32.5 | 32.86 | 0.89% | 9.58 | -- |
| 2023-03-01 | 603927 | 32.92 | 31.2 | 31.37 | 32.57 | 3.89% | 11.92 | 买点 |
| 2023-02-28 | 603927 | 32.58 | 30.85 | 32.12 | 31.35 | -1.04% | 9.62 | -- |
| 2023-02-27 | 603927 | 33.13 | 31.49 | 32.55 | 31.68 | -2.97% | 8.17 | 卖点 |
| 2023-02-24 | 603927 | 33.5 | 32.28 | 32.51 | 32.65 | 0.34% | 7.47 | -- |
| 2023-02-23 | 603927 | 33.48 | 31.6 | 31.9 | 32.54 | 1.47% | 10.9 | 买点 |
| 2023-02-22 | 603927 | 32.72 | 31 | 31.4 | 32.07 | 1.1% | 9.69 | -- |