近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
三孚股份(603938)今日涨幅为-4.34%，平均成交的价格为：44.36，其中成交最活跃的的价格为：46.65、46.64、46.67，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46.65 | 1.8万 | 0.27% | 4200 | 0.06% |
| 46.64 | 1.05万 | 0.16% | 8200 | 0.12% |
| 46.67 | 4400 | 0.07% | 500 | 0.01% |
| 46.66 | 2400 | 0.04% | 0 | 0% |
| 46.68 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.32万 | 832 | 3.58万 | 358 |
| 200-300 | 2.14万 | 71.2 | 6.88万 | 229.33 |
| 100-150 | 3.52万 | 234.67 | 3.34万 | 222.67 |
| 500-700 | 5.78万 | 82.57 | 0 | 0 |
| 150-200 | 1.55万 | 77.5 | 3.46万 | 173 |
三孚股份(603938)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三孚股份(603938)价格支撑位：37.97，压力位：49.27，5日均价：46.37，20日均价：43.18，60日均价：43.77，当前价格：43.86。在近60交易日内：区间涨跌幅：-15.65%，区间振幅：36.56%；沪深300涨跌幅：-9.48%，区间换手率：1.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603938 | 20.66 | 20.22 | 20.55 | 20.58 | 0.29% | 1.2 | -- |
| 2023-05-18 | 603938 | 21.27 | 20.39 | 21.15 | 20.52 | -2.61% | 2.34 | -- |
| 2023-05-17 | 603938 | 21.84 | 21.01 | 21.6 | 21.07 | -2.23% | 2.02 | -- |
| 2023-05-16 | 603938 | 22 | 21.51 | 21.97 | 21.55 | -1.91% | 1.28 | -- |
| 2023-05-15 | 603938 | 22 | 21.53 | 21.53 | 21.97 | 2.19% | 1.21 | -- |
| 2023-05-12 | 603938 | 22.38 | 21.5 | 22.34 | 21.5 | -3.89% | 1.8 | 卖点 |
| 2023-05-11 | 603938 | 22.77 | 22.27 | 22.65 | 22.37 | -0.69% | 1.74 | -- |
| 2023-05-10 | 603938 | 22.554 | 21.932 | 22.046 | 22.525 | 2.17% | 1.18 | -- |
| 2023-05-09 | 603938 | 22.368 | 22.011 | 22.361 | 22.046 | -1.44% | 1.15 | -- |
| 2023-05-08 | 603938 | 22.375 | 21.839 | 21.839 | 22.368 | 2.02% | 1.32 | 买点 |
| 2023-05-05 | 603938 | 22.011 | 21.504 | 21.661 | 21.925 | 1.83% | 1.06 | -- |
| 2023-05-04 | 603938 | 21.861 | 21.518 | 21.732 | 21.532 | -0.92% | 0.83 | -- |
| 2023-04-28 | 603938 | 22.161 | 21.596 | 21.754 | 21.732 | -0.88% | 1.31 | -- |
| 2023-04-27 | 603938 | 22.154 | 21.646 | 21.968 | 21.925 | -0.13% | 1.01 | -- |
| 2023-04-26 | 603938 | 22.368 | 21.082 | 21.232 | 21.954 | 2.71% | 1.59 | -- |
| 2023-04-25 | 603938 | 22.439 | 21.075 | 22.304 | 21.375 | -4.53% | 2.15 | -- |
| 2023-04-24 | 603938 | 22.654 | 22.211 | 22.489 | 22.389 | -0.41% | 1.1 | -- |
| 2023-04-21 | 603938 | 23.025 | 22.375 | 23.025 | 22.482 | -1.59% | 1.55 | -- |
| 2023-04-20 | 603938 | 22.861 | 22.382 | 22.654 | 22.846 | 0.53% | 1.58 | -- |
| 2023-04-19 | 603938 | 23.075 | 22.661 | 23.011 | 22.725 | -2% | 2.46 | -- |
| 2023-04-18 | 603938 | 24.232 | 22.946 | 24.189 | 23.189 | -5.94% | 5.16 | 卖点 |
| 2023-04-17 | 603938 | 24.854 | 24.396 | 24.432 | 24.654 | 0.65% | 1.51 | -- |
| 2023-04-14 | 603938 | 24.711 | 24.389 | 24.618 | 24.496 | -0.26% | 1.38 | -- |
| 2023-04-13 | 603938 | 24.861 | 24.311 | 24.325 | 24.561 | 0.61% | 1.76 | -- |
| 2023-04-12 | 603938 | 25.075 | 24.282 | 24.946 | 24.411 | -1.81% | 2.49 | -- |
| 2023-04-11 | 603938 | 25.168 | 24.446 | 24.532 | 24.861 | 0.96% | 3.15 | -- |
| 2023-04-10 | 603938 | 24.782 | 24.196 | 24.196 | 24.625 | 0.79% | 2.24 | -- |
| 2023-04-07 | 603938 | 24.661 | 24.089 | 24.161 | 24.432 | 1.12% | 2.96 | -- |
| 2023-04-06 | 603938 | 24.339 | 23.018 | 23.161 | 24.161 | 4.45% | 3.51 | 买点 |
| 2023-04-04 | 603938 | 23.732 | 23.054 | 23.732 | 23.132 | -1.88% | 1.98 | 卖点 |
| 2023-04-03 | 603938 | 23.718 | 23.382 | 23.554 | 23.575 | -0.63% | 1.73 | -- |
| 2023-03-31 | 603938 | 23.996 | 23.525 | 23.532 | 23.725 | 1.37% | 2.13 | 买点 |
| 2023-03-30 | 603938 | 23.461 | 23.068 | 23.375 | 23.404 | -0.3% | 1.26 | 卖点 |
| 2023-03-29 | 603938 | 23.661 | 23.375 | 23.439 | 23.475 | -0.58% | 1.34 | -- |
| 2023-03-28 | 603938 | 23.804 | 23.425 | 23.446 | 23.611 | 1.01% | 1.74 | -- |
| 2023-03-27 | 603938 | 23.489 | 23.225 | 23.375 | 23.375 | -0.27% | 1.16 | -- |
| 2023-03-24 | 603938 | 23.589 | 23.361 | 23.489 | 23.439 | -0.06% | 1.37 | 买点 |
| 2023-03-23 | 603938 | 23.468 | 23.111 | 23.375 | 23.454 | 0.71% | 1.28 | -- |
| 2023-03-22 | 603938 | 23.689 | 23.232 | 23.589 | 23.289 | -0.94% | 1.57 | -- |
| 2023-03-21 | 603938 | 23.689 | 23.246 | 23.446 | 23.511 | 0.34% | 1.48 | -- |
| 2023-03-20 | 603938 | 23.589 | 22.846 | 23.196 | 23.432 | 1.55% | 2.13 | -- |
| 2023-03-17 | 603938 | 23.125 | 22.768 | 22.768 | 23.075 | 1.38% | 1.84 | -- |
| 2023-03-16 | 603938 | 23.439 | 22.675 | 23.204 | 22.761 | -2.66% | 2.37 | -- |
| 2023-03-15 | 603938 | 23.939 | 23.289 | 23.446 | 23.382 | -1.24% | 3.05 | -- |
| 2023-03-14 | 603938 | 24.346 | 23.411 | 24.339 | 23.675 | -2.73% | 3.38 | -- |
| 2023-03-13 | 603938 | 25.218 | 23.875 | 25.054 | 24.339 | -3.73% | 4.69 | -- |
| 2023-03-10 | 603938 | 26.004 | 25.246 | 25.918 | 25.282 | -3.07% | 3.13 | 卖点 |
| 2023-03-09 | 603938 | 26.589 | 25.496 | 25.689 | 26.082 | 1.53% | 3.56 | 买点 |
| 2023-03-08 | 603938 | 26.161 | 25.411 | 25.604 | 25.689 | -2.26% | 3.86 | 卖点 |
| 2023-03-07 | 603938 | 26.946 | 25.732 | 25.975 | 26.282 | 1.43% | 6.71 | 买点 |
| 2023-03-06 | 603938 | 25.975 | 24.954 | 25.232 | 25.911 | 2.89% | 2.82 | -- |
| 2023-03-03 | 603938 | 25.589 | 25.018 | 25.446 | 25.182 | -1.04% | 2.08 | -- |
| 2023-03-02 | 603938 | 25.868 | 25.404 | 25.661 | 25.446 | -1.14% | 1.97 | -- |
| 2023-03-01 | 603938 | 26.054 | 25.646 | 26.054 | 25.739 | -0.55% | 1.65 | -- |
| 2023-02-28 | 603938 | 26.432 | 25.504 | 26.146 | 25.882 | -0.6% | 2.79 | -- |
| 2023-02-27 | 603938 | 26.339 | 25.711 | 25.804 | 26.039 | 0.36% | 1.61 | -- |
| 2023-02-24 | 603938 | 26.261 | 25.789 | 26.182 | 25.946 | -0.9% | 1.45 | -- |
| 2023-02-23 | 603938 | 26.432 | 26.018 | 26.261 | 26.182 | -0.3% | 1.57 | -- |
| 2023-02-22 | 603938 | 26.625 | 26.104 | 26.432 | 26.261 | -1.26% | 2.17 | -- |