近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
益丰药房(603939)今日涨幅为7.32%，平均成交的价格为：69.75，其中成交最活跃的的价格为：71.36、71.35、71.34，成交密集的手数区间：150-200、500-700、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 71.36 | 54.25万 | 3.86% | 78.9万 | 5.62% |
| 71.35 | 35.04万 | 2.49% | 7.02万 | 0.5% |
| 71.34 | 16.69万 | 1.19% | 11.66万 | 0.83% |
| 71.33 | 4.38万 | 0.31% | 7.73万 | 0.55% |
| 71.32 | 5.35万 | 0.38% | 2.73万 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 9.93万 | 496.39 | 9.99万 | 499.5 |
| 500-700 | 5万 | 71.43 | 12.9万 | 184.26 |
| 200-300 | 2.18万 | 72.67 | 14.98万 | 499.4 |
| 300-500 | 0 | 0 | 14.2万 | 283.92 |
| 700-1000 | 0 | 0 | 7.15万 | 71.5 |
益丰药房(603939)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
益丰药房(603939)价格支撑位：53.63，压力位：71.36，5日均价：63.69，20日均价：58.99，60日均价：53.23，当前价格：69.62。在近60交易日内：区间涨跌幅：44.86%，区间振幅：55.85%；沪深300涨跌幅：-9.48%，区间换手率：0.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603939 | 51.2 | 49.2 | 49.46 | 51.1 | 3.32% | 4.82 | 买点 |
| 2023-05-18 | 603939 | 50.28 | 49.1 | 49.77 | 49.46 | -0.8% | 2.51 | -- |
| 2023-05-17 | 603939 | 50.25 | 49.28 | 49.58 | 49.86 | -0.48% | 2.98 | -- |
| 2023-05-16 | 603939 | 50.6 | 49.41 | 50.3 | 50.1 | -0.36% | 4.89 | -- |
| 2023-05-15 | 603939 | 51.4 | 49.81 | 51.4 | 50.28 | -1.1% | 2.82 | -- |
| 2023-05-12 | 603939 | 51.53 | 50.34 | 50.34 | 50.84 | 1.05% | 3.19 | -- |
| 2023-05-11 | 603939 | 51.04 | 50.05 | 50.78 | 50.31 | -0.87% | 1.71 | -- |
| 2023-05-10 | 603939 | 51.55 | 50.01 | 50.4 | 50.75 | 0.53% | 3.39 | -- |
| 2023-05-09 | 603939 | 51.08 | 50 | 50 | 50.48 | 0.08% | 3.3 | -- |
| 2023-05-08 | 603939 | 52.63 | 50.35 | 52.44 | 50.44 | -3.72% | 6.07 | 卖点 |
| 2023-05-05 | 603939 | 52.45 | 50.88 | 51.48 | 52.39 | 1.77% | 5.94 | -- |
| 2023-05-04 | 603939 | 51.82 | 49.47 | 49.69 | 51.48 | 3.35% | 8.2 | 买点 |
| 2023-04-28 | 603939 | 52.27 | 49.31 | 52.26 | 49.81 | -3.67% | 7.69 | -- |
| 2023-04-27 | 603939 | 52.09 | 50.66 | 51 | 51.71 | 2.05% | 4.32 | -- |
| 2023-04-26 | 603939 | 51.28 | 50.11 | 51 | 50.67 | -0.22% | 2.97 | -- |
| 2023-04-25 | 603939 | 51.25 | 49.93 | 50.4 | 50.78 | -0.06% | 3.38 | -- |
| 2023-04-24 | 603939 | 51.95 | 49.51 | 50.98 | 50.81 | 0.42% | 4.48 | -- |
| 2023-04-21 | 603939 | 51.19 | 50 | 50.62 | 50.6 | 0.38% | 4.75 | -- |
| 2023-04-20 | 603939 | 51.42 | 49.82 | 51.16 | 50.41 | -1.83% | 4.42 | -- |
| 2023-04-19 | 603939 | 52.69 | 51.15 | 52.69 | 51.35 | -2.54% | 4.83 | -- |
| 2023-04-18 | 603939 | 53.25 | 51.21 | 53.25 | 52.69 | -1.33% | 8.87 | -- |
| 2023-04-17 | 603939 | 56 | 53 | 56 | 53.4 | -4.64% | 10.68 | -- |
| 2023-04-14 | 603939 | 58.88 | 55.55 | 58.5 | 56 | -3.01% | 4.22 | 卖点 |
| 2023-04-13 | 603939 | 58.8 | 57.05 | 57.18 | 57.74 | 0.42% | 3.9 | -- |
| 2023-04-12 | 603939 | 59 | 56.98 | 57.03 | 57.5 | 0.63% | 4.76 | 买点 |
| 2023-04-11 | 603939 | 58.63 | 56.02 | 56.02 | 57.14 | 1.53% | 5.13 | -- |
| 2023-04-10 | 603939 | 56.89 | 54.7 | 56.04 | 56.28 | 0.32% | 3.49 | -- |
| 2023-04-07 | 603939 | 57.15 | 55.69 | 56.35 | 56.1 | -0.53% | 2.14 | -- |
| 2023-04-06 | 603939 | 56.8 | 55.09 | 55.8 | 56.4 | 1.38% | 3.7 | -- |
| 2023-04-04 | 603939 | 56.96 | 54.83 | 55 | 55.63 | 0.42% | 5.08 | -- |
| 2023-04-03 | 603939 | 58.25 | 53.7 | 58.25 | 55.4 | -4.19% | 10.49 | -- |
| 2023-03-31 | 603939 | 59.77 | 57.5 | 59.6 | 57.82 | -2.3% | 3.47 | 卖点 |
| 2023-03-30 | 603939 | 60 | 58.51 | 59.39 | 59.18 | -0.37% | 2.24 | -- |
| 2023-03-29 | 603939 | 60.5 | 58.55 | 59.5 | 59.4 | -0.32% | 2.62 | -- |
| 2023-03-28 | 603939 | 60.6 | 56.85 | 56.85 | 59.59 | 4.54% | 5.45 | 买点 |
| 2023-03-27 | 603939 | 57.71 | 56.58 | 57.6 | 57 | -0.89% | 2.85 | 卖点 |
| 2023-03-24 | 603939 | 57.9 | 57.22 | 57.58 | 57.51 | -0.09% | 1.88 | -- |
| 2023-03-23 | 603939 | 57.95 | 56.38 | 56.77 | 57.56 | 1.16% | 2.16 | 买点 |
| 2023-03-22 | 603939 | 58.33 | 56.48 | 57.45 | 56.9 | -0.96% | 2.31 | 卖点 |
| 2023-03-21 | 603939 | 57.65 | 56 | 56 | 57.45 | 1.97% | 2.47 | 买点 |
| 2023-03-20 | 603939 | 56.88 | 55.8 | 56.88 | 56.34 | -0.95% | 3.3 | -- |
| 2023-03-17 | 603939 | 58.6 | 56.61 | 57.1 | 56.88 | -0.21% | 4.14 | -- |
| 2023-03-16 | 603939 | 57.36 | 55.52 | 56.78 | 57 | -0.63% | 5.4 | -- |
| 2023-03-15 | 603939 | 58.26 | 56.85 | 57.72 | 57.36 | 0.19% | 3.23 | -- |
| 2023-03-14 | 603939 | 59.41 | 57.21 | 58.4 | 57.25 | -2.67% | 3.29 | 卖点 |
| 2023-03-13 | 603939 | 58.87 | 56.12 | 56.76 | 58.82 | 4.38% | 5.9 | 买点 |
| 2023-03-10 | 603939 | 57.1 | 55.55 | 56 | 56.35 | -0.95% | 4.47 | -- |
| 2023-03-09 | 603939 | 57.57 | 56.68 | 57.37 | 56.89 | -0.89% | 1.49 | -- |
| 2023-03-08 | 603939 | 58 | 56.2 | 56.58 | 57.4 | 1.36% | 2.97 | -- |
| 2023-03-07 | 603939 | 58.11 | 56.63 | 58.11 | 56.63 | -1.97% | 3.68 | -- |
| 2023-03-06 | 603939 | 58.47 | 56.59 | 57.93 | 57.77 | 0.21% | 2.86 | -- |
| 2023-03-03 | 603939 | 59.18 | 57.4 | 57.73 | 57.65 | -1.45% | 3.66 | -- |
| 2023-03-02 | 603939 | 59.57 | 58 | 59.57 | 58.5 | -1.38% | 2.1 | -- |
| 2023-03-01 | 603939 | 61.16 | 59.04 | 60.5 | 59.32 | -1.95% | 3.69 | 卖点 |
| 2023-02-28 | 603939 | 60.75 | 58.5 | 58.7 | 60.5 | 2.42% | 4.7 | -- |
| 2023-02-27 | 603939 | 59.66 | 57.3 | 58.69 | 59.07 | -0.12% | 4.03 | -- |
| 2023-02-24 | 603939 | 60.1 | 58.6 | 59.02 | 59.14 | 0.19% | 2.33 | -- |
| 2023-02-23 | 603939 | 59.39 | 58.33 | 58.69 | 59.03 | 0.6% | 2.77 | -- |
| 2023-02-22 | 603939 | 60.11 | 58.48 | 59.02 | 58.68 | -1.33% | 3.35 | -- |