近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长源东谷(603950)今日涨幅为-0.85%,平均成交的价格为:13.98,其中成交最活跃的的价格为:14.26、14.23、14.25,成交密集的手数区间:50-70、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.26 | 2600 | 0.23% | 0 | 0% |
14.23 | 1800 | 0.16% | 0 | 0% |
14.25 | 1500 | 0.13% | 0 | 0% |
14.24 | 1100 | 0.1% | 0 | 0% |
14.22 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.77万 | 395.71 | 6.21万 | 887.14 |
200-300 | 0 | 0 | 8.49万 | 283 |
150-200 | 5.69万 | 284.5 | 0 | 0 |
70-100 | 2.51万 | 251 | 9900 | 99 |
100-150 | 1.1万 | 73.33 | 1万 | 66.67 |
长源东谷(603950)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长源东谷(603950)价格支撑位:12.45,压力位:15.02,5日均价:14.06,20日均价:13.58,60日均价:13.57,当前价格:13.93。在近60交易日内:区间涨跌幅:-4.72%,区间振幅:20.04%;沪深300涨跌幅:-9.48%,区间换手率:1.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603950 | 14.68 | 14.5 | 14.51 | 14.64 | -0.07% | 0.69 | 卖点 |
2023-05-18 | 603950 | 14.8 | 14.46 | 14.46 | 14.65 | 0.48% | 1.04 | 买点 |
2023-05-17 | 603950 | 14.88 | 14.23 | 14.23 | 14.58 | 1.39% | 1.32 | -- |
2023-05-16 | 603950 | 14.8 | 14.28 | 14.56 | 14.38 | -1.03% | 1.1 | -- |
2023-05-15 | 603950 | 14.68 | 14.24 | 14.68 | 14.53 | -0.68% | 1.12 | 卖点 |
2023-05-12 | 603950 | 15.26 | 14.58 | 15.09 | 14.63 | -3.11% | 1.44 | -- |
2023-05-11 | 603950 | 15.27 | 14.51 | 14.55 | 15.1 | 3.21% | 1.76 | -- |
2023-05-10 | 603950 | 14.74 | 14.25 | 14.63 | 14.63 | 0.01% | 1.62 | -- |
2023-05-09 | 603950 | 14.914 | 14.514 | 14.65 | 14.629 | -0.1% | 1.06 | -- |
2023-05-08 | 603950 | 14.771 | 14.429 | 14.571 | 14.643 | 0.34% | 0.87 | -- |
2023-05-05 | 603950 | 14.836 | 14.371 | 14.75 | 14.593 | -1.82% | 0.94 | -- |
2023-05-04 | 603950 | 14.893 | 14.45 | 14.593 | 14.864 | 1.86% | 0.86 | -- |
2023-04-28 | 603950 | 14.7 | 14.143 | 14.143 | 14.593 | 1.74% | 1.12 | -- |
2023-04-27 | 603950 | 14.393 | 13.643 | 13.643 | 14.343 | 2.03% | 0.9 | 买点 |
2023-04-26 | 603950 | 14.086 | 13.679 | 13.75 | 14.057 | 2.23% | 0.85 | -- |
2023-04-25 | 603950 | 14.357 | 13.636 | 14.164 | 13.75 | -3.94% | 1.16 | -- |
2023-04-24 | 603950 | 14.643 | 14.014 | 14.364 | 14.314 | -0.55% | 1.18 | 卖点 |
2023-04-21 | 603950 | 15.107 | 14.214 | 14.386 | 14.393 | -0.1% | 1.89 | -- |
2023-04-20 | 603950 | 14.464 | 14.236 | 14.393 | 14.407 | 1.05% | 1.19 | 买点 |
2023-04-19 | 603950 | 14.536 | 14.164 | 14.379 | 14.257 | -1.24% | 0.66 | 卖点 |
2023-04-18 | 603950 | 14.536 | 14.221 | 14.414 | 14.436 | 1.16% | 0.61 | -- |
2023-04-17 | 603950 | 14.386 | 14.15 | 14.271 | 14.271 | 0.1% | 0.86 | 买点 |
2023-04-14 | 603950 | 14.65 | 14.221 | 14.429 | 14.257 | -1.38% | 1.04 | 卖点 |
2023-04-13 | 603950 | 14.686 | 14.457 | 14.65 | 14.457 | -0.73% | 0.89 | -- |
2023-04-12 | 603950 | 14.657 | 14.214 | 14.214 | 14.564 | 1.44% | 1.26 | -- |
2023-04-11 | 603950 | 14.393 | 14.1 | 14.357 | 14.357 | 0.65% | 1.08 | 买点 |
2023-04-10 | 603950 | 14.486 | 13.979 | 13.979 | 14.264 | 1.21% | 1.27 | -- |
2023-04-07 | 603950 | 14.243 | 13.807 | 13.807 | 14.093 | 1.54% | 1.12 | -- |
2023-04-06 | 603950 | 14.029 | 13.593 | 13.714 | 13.879 | 0.47% | 0.94 | -- |
2023-04-04 | 603950 | 14.393 | 13.636 | 14.393 | 13.814 | -3.93% | 3.14 | -- |
2023-04-03 | 603950 | 14.529 | 14.321 | 14.436 | 14.379 | -1.22% | 1.12 | 卖点 |
2023-03-31 | 603950 | 14.629 | 14.293 | 14.393 | 14.557 | 0.94% | 1.04 | 买点 |
2023-03-30 | 603950 | 14.714 | 14.321 | 14.714 | 14.421 | -0.59% | 0.62 | 卖点 |
2023-03-29 | 603950 | 14.914 | 14.321 | 14.321 | 14.507 | 0.35% | 1.82 | -- |
2023-03-28 | 603950 | 14.643 | 14.257 | 14.386 | 14.457 | 0.25% | 0.87 | 买点 |
2023-03-27 | 603950 | 14.757 | 14.036 | 14.707 | 14.421 | 0.64% | 0.67 | -- |
2023-03-24 | 603950 | 14.764 | 14.271 | 14.714 | 14.329 | -2.72% | 1.37 | 卖点 |
2023-03-23 | 603950 | 14.764 | 14.2 | 14.279 | 14.729 | 3.78% | 4.24 | 买点 |
2023-03-22 | 603950 | 14.486 | 14.043 | 14.293 | 14.193 | -0.7% | 1 | -- |
2023-03-21 | 603950 | 14.4 | 14.171 | 14.4 | 14.293 | -1.81% | 0.98 | -- |
2023-03-20 | 603950 | 14.65 | 13.571 | 14.643 | 14.557 | -0.59% | 4.75 | -- |
2023-03-17 | 603950 | 14.657 | 14.3 | 14.379 | 14.643 | 1.84% | 1.67 | -- |
2023-03-16 | 603950 | 14.507 | 14.179 | 14.364 | 14.379 | 0% | 1.48 | -- |
2023-03-15 | 603950 | 14.629 | 14.207 | 14.364 | 14.379 | 0% | 1.38 | -- |
2023-03-14 | 603950 | 14.571 | 14 | 14.357 | 14.379 | 0.45% | 3.28 | -- |
2023-03-13 | 603950 | 14.529 | 14.021 | 14.286 | 14.314 | -0.65% | 1.79 | -- |
2023-03-10 | 603950 | 15.071 | 14.357 | 14.65 | 14.407 | -2.56% | 1.62 | 卖点 |
2023-03-09 | 603950 | 15.014 | 14.536 | 15.014 | 14.786 | -1.8% | 3.61 | -- |
2023-03-08 | 603950 | 15.471 | 14.043 | 15.393 | 15.057 | 0.33% | 8.89 | -- |
2023-03-07 | 603950 | 15.857 | 14.929 | 15.207 | 15.007 | -1.32% | 5.18 | -- |
2023-03-06 | 603950 | 15.279 | 14.771 | 14.786 | 15.207 | 2.36% | 2.12 | -- |
2023-03-03 | 603950 | 14.914 | 14.664 | 14.771 | 14.857 | 0.68% | 1.36 | -- |
2023-03-02 | 603950 | 14.779 | 14.436 | 14.543 | 14.757 | 1.08% | 1.9 | -- |
2023-03-01 | 603950 | 14.643 | 14.45 | 14.557 | 14.6 | 0.3% | 0.75 | -- |
2023-02-28 | 603950 | 14.65 | 14.371 | 14.436 | 14.557 | 0.79% | 0.85 | -- |
2023-02-27 | 603950 | 14.686 | 14.05 | 14.1 | 14.443 | 2.43% | 1.79 | -- |
2023-02-24 | 603950 | 14.3 | 14.043 | 14.3 | 14.1 | -0.7% | 0.57 | -- |
2023-02-23 | 603950 | 14.286 | 14.114 | 14.229 | 14.2 | 0.15% | 0.61 | -- |
2023-02-22 | 603950 | 14.329 | 13.821 | 13.993 | 14.179 | 0.92% | 1.29 | -- |