近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
大千生态(603955)今日涨幅为-4.86%,平均成交的价格为:19.8,其中成交最活跃的的价格为:20.49、20.48、20.56,成交密集的手数区间:70-100、300-500、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.49 | 4200 | 0.14% | 2500 | 0.08% |
20.48 | 2900 | 0.09% | 0 | 0% |
20.56 | 1500 | 0.05% | 0 | 0% |
20.5 | 1500 | 0.05% | 0 | 0% |
20.47 | 800 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.15万 | 615 | 8.82万 | 882 |
300-500 | 7.42万 | 148.4 | 0 | 0 |
100-150 | 1.03万 | 68.67 | 5.54万 | 369.33 |
200-300 | 5.45万 | 181.67 | 0 | 0 |
150-200 | 0 | 0 | 1.68万 | 84 |
大千生态(603955)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
大千生态(603955)价格支撑位:15.45,压力位:21,5日均价:19.93,20日均价:18.21,60日均价:18.79,当前价格:19.57。在近60交易日内:区间涨跌幅:15.25%,区间振幅:52.89%;沪深300涨跌幅:-7.68%,区间换手率:3.42%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603955 | 17.15 | 16.4 | 17.15 | 16.63 | -2% | 1.15 | -- |
2023-05-18 | 603955 | 17.2 | 16.82 | 17.1 | 16.97 | -0.18% | 0.91 | -- |
2023-05-17 | 603955 | 17.03 | 16.5 | 16.78 | 17 | 2.16% | 0.96 | -- |
2023-05-16 | 603955 | 17.25 | 16.57 | 17.25 | 16.64 | -2.8% | 0.89 | 卖点 |
2023-05-15 | 603955 | 17.26 | 16.79 | 17.26 | 17.12 | 0.29% | 0.84 | -- |
2023-05-12 | 603955 | 17.6 | 17 | 17.51 | 17.07 | -2.01% | 0.99 | -- |
2023-05-11 | 603955 | 17.57 | 17 | 17.3 | 17.42 | 1.4% | 1.28 | -- |
2023-05-10 | 603955 | 17.48 | 17.15 | 17.28 | 17.18 | -1.32% | 1.23 | -- |
2023-05-09 | 603955 | 17.49 | 17.17 | 17.35 | 17.41 | 0.29% | 1.62 | -- |
2023-05-08 | 603955 | 17.49 | 17.17 | 17.35 | 17.36 | 1.94% | 1.81 | -- |
2023-05-05 | 603955 | 17.15 | 16.62 | 16.97 | 17.03 | 0.24% | 1.53 | -- |
2023-05-04 | 603955 | 17.03 | 16.43 | 16.44 | 16.99 | 1.98% | 1.07 | -- |
2023-04-28 | 603955 | 16.72 | 16.2 | 16.4 | 16.66 | 1.52% | 1.27 | -- |
2023-04-27 | 603955 | 16.59 | 15.95 | 16 | 16.41 | 2.37% | 1.56 | 买点 |
2023-04-26 | 603955 | 16.1 | 15.4 | 15.7 | 16.03 | 4.09% | 1.83 | -- |
2023-04-25 | 603955 | 15.95 | 15.15 | 15.95 | 15.4 | -3.57% | 1.43 | -- |
2023-04-24 | 603955 | 16.25 | 15.29 | 15.6 | 15.97 | 1.98% | 1.59 | -- |
2023-04-21 | 603955 | 16.23 | 15.66 | 16.23 | 15.66 | -3.09% | 1.15 | -- |
2023-04-20 | 603955 | 16.24 | 15.95 | 16.04 | 16.16 | -0.19% | 0.89 | -- |
2023-04-19 | 603955 | 16.24 | 15.85 | 16.15 | 16.19 | 0% | 1.1 | -- |
2023-04-18 | 603955 | 16.35 | 16.03 | 16.25 | 16.19 | -0.98% | 0.73 | 卖点 |
2023-04-17 | 603955 | 16.58 | 16.22 | 16.53 | 16.35 | -0.85% | 1.11 | -- |
2023-04-14 | 603955 | 16.6 | 16.1 | 16.19 | 16.49 | 2.55% | 1.5 | 买点 |
2023-04-13 | 603955 | 16.18 | 15.79 | 16.04 | 16.08 | 1.07% | 1.16 | -- |
2023-04-12 | 603955 | 16.27 | 15.5 | 16.16 | 15.91 | -1.18% | 1.51 | -- |
2023-04-11 | 603955 | 16.49 | 15.95 | 16.31 | 16.1 | -1.89% | 1.21 | 卖点 |
2023-04-10 | 603955 | 16.5 | 16.2 | 16.35 | 16.41 | -0.49% | 1.07 | -- |
2023-04-07 | 603955 | 16.67 | 16.16 | 16.26 | 16.49 | 2.23% | 1.42 | 买点 |
2023-04-06 | 603955 | 16.53 | 16.06 | 16.53 | 16.13 | -2.42% | 1.06 | 卖点 |
2023-04-04 | 603955 | 16.85 | 16.17 | 16.34 | 16.53 | 0.85% | 1.91 | 买点 |
2023-04-03 | 603955 | 16.42 | 15.97 | 16.2 | 16.39 | 1.17% | 2.1 | -- |
2023-03-31 | 603955 | 16.34 | 15.79 | 15.83 | 16.2 | 2.27% | 1.53 | -- |
2023-03-30 | 603955 | 16.14 | 15.6 | 15.96 | 15.84 | -0.25% | 1.42 | -- |
2023-03-29 | 603955 | 15.9 | 15.59 | 15.67 | 15.88 | 1.21% | 1.4 | -- |
2023-03-28 | 603955 | 15.89 | 15.54 | 15.71 | 15.69 | -0.13% | 2.21 | -- |
2023-03-27 | 603955 | 17.02 | 15.59 | 16.95 | 15.71 | -7.75% | 4.51 | -- |
2023-03-24 | 603955 | 17.31 | 16.95 | 17.27 | 17.03 | -1.39% | 1.08 | 卖点 |
2023-03-23 | 603955 | 17.83 | 17.2 | 17.79 | 17.27 | -2.04% | 1.29 | -- |
2023-03-22 | 603955 | 17.77 | 17.46 | 17.61 | 17.63 | 0% | 1 | -- |
2023-03-21 | 603955 | 17.64 | 16.6 | 16.8 | 17.63 | 4.07% | 1.64 | 买点 |
2023-03-20 | 603955 | 17.45 | 16.84 | 17.4 | 16.94 | -1.85% | 0.89 | -- |
2023-03-17 | 603955 | 17.45 | 16.91 | 16.91 | 17.26 | 2.07% | 1.42 | -- |
2023-03-16 | 603955 | 17.24 | 16.8 | 16.8 | 16.91 | -0.12% | 0.98 | -- |
2023-03-15 | 603955 | 17.1 | 16.73 | 16.8 | 16.93 | 1.26% | 0.76 | -- |
2023-03-14 | 603955 | 17.2 | 16.69 | 17.19 | 16.72 | -3.52% | 1.62 | -- |
2023-03-13 | 603955 | 17.9 | 17.31 | 17.7 | 17.33 | -3.35% | 1.33 | 卖点 |
2023-03-10 | 603955 | 18.02 | 17.7 | 18.02 | 17.93 | -1.05% | 1.24 | -- |
2023-03-09 | 603955 | 18.16 | 17.78 | 18.04 | 18.12 | 0.55% | 1.85 | -- |
2023-03-08 | 603955 | 18.17 | 17.6 | 18.11 | 18.02 | -1.37% | 2.39 | -- |
2023-03-07 | 603955 | 18.49 | 17.32 | 17.36 | 18.27 | 5.24% | 4.43 | 买点 |
2023-03-06 | 603955 | 17.42 | 17.17 | 17.24 | 17.36 | 0.7% | 1.03 | -- |
2023-03-03 | 603955 | 17.36 | 17.13 | 17.15 | 17.24 | 0.41% | 0.93 | -- |
2023-03-02 | 603955 | 17.66 | 17.1 | 17.66 | 17.17 | -2.88% | 1.69 | -- |
2023-03-01 | 603955 | 17.68 | 17.3 | 17.48 | 17.68 | 1.14% | 1.66 | -- |
2023-02-28 | 603955 | 17.96 | 17.34 | 17.78 | 17.48 | -0.91% | 1.63 | -- |
2023-02-27 | 603955 | 18.12 | 17.39 | 17.76 | 17.64 | -0.34% | 1.35 | -- |
2023-02-24 | 603955 | 18.15 | 17.7 | 17.99 | 17.7 | -1.99% | 1.13 | -- |
2023-02-23 | 603955 | 18.5 | 17.92 | 18.5 | 18.06 | -0.88% | 1.08 | -- |
2023-02-22 | 603955 | 18.27 | 18.1 | 18.19 | 18.22 | -0.05% | 0.55 | -- |