近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
克来机电(603960)今日涨幅为2.83%,平均成交的价格为:20.26,其中成交最活跃的的价格为:20.64、20.65、20.66,成交密集的手数区间:70-100、150-200、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.64 | 4300 | 0.1% | 7000 | 0.16% |
20.65 | 5900 | 0.14% | 1900 | 0.04% |
20.66 | 1900 | 0.04% | 3000 | 0.07% |
20.68 | 2900 | 0.07% | 0 | 0% |
20.67 | 600 | 0.01% | 1500 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.06万 | 306 | 5.95万 | 595 |
150-200 | 3.37万 | 168.5 | 1.65万 | 82.5 |
100-150 | 4.53万 | 302 | 0 | 0 |
200-300 | 2.15万 | 71.67 | 2.24万 | 74.67 |
300-500 | 0 | 0 | 3.37万 | 67.4 |
克来机电(603960)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
克来机电(603960)价格支撑位:17.91,压力位:22.14,5日均价:20.25,20日均价:20.11,60日均价:19.33,当前价格:20.38。在近60交易日内:区间涨跌幅:-9.98%,区间振幅:30.65%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603960 | 17.94 | 17.62 | 17.7 | 17.94 | 0.96% | 1.88 | -- |
2023-05-18 | 603960 | 17.86 | 17.5 | 17.54 | 17.77 | 1.54% | 2.55 | -- |
2023-05-17 | 603960 | 17.5 | 16.96 | 17.02 | 17.5 | 2.46% | 1.95 | 买点 |
2023-05-16 | 603960 | 17.33 | 16.93 | 17.1 | 17.08 | -0.06% | 2.04 | -- |
2023-05-15 | 603960 | 17.14 | 16.69 | 16.98 | 17.09 | 0.83% | 2.71 | -- |
2023-05-12 | 603960 | 17.57 | 16.92 | 17.43 | 16.95 | -2.75% | 1.88 | 卖点 |
2023-05-11 | 603960 | 17.72 | 17.36 | 17.53 | 17.43 | 0% | 2.15 | -- |
2023-05-10 | 603960 | 17.63 | 16.9 | 16.91 | 17.43 | 3.32% | 2.32 | 买点 |
2023-05-09 | 603960 | 17.46 | 16.85 | 17.35 | 16.87 | -2.82% | 2.52 | 卖点 |
2023-05-08 | 603960 | 17.76 | 17.28 | 17.49 | 17.36 | -0.74% | 1.68 | -- |
2023-05-05 | 603960 | 17.69 | 17.2 | 17.63 | 17.49 | -0.74% | 2.77 | -- |
2023-05-04 | 603960 | 18.3 | 17.2 | 17.75 | 17.62 | -0.73% | 4.8 | -- |
2023-04-28 | 603960 | 17.9 | 17.14 | 17.15 | 17.75 | 2.07% | 3.51 | 买点 |
2023-04-27 | 603960 | 17.45 | 16.9 | 17.15 | 17.39 | 2.05% | 2.41 | -- |
2023-04-26 | 603960 | 17.24 | 16.63 | 16.66 | 17.04 | 2.28% | 1.76 | -- |
2023-04-25 | 603960 | 17.26 | 16.45 | 17.26 | 16.66 | -3.48% | 2.84 | -- |
2023-04-24 | 603960 | 17.47 | 16.9 | 17.22 | 17.26 | 0.99% | 2.33 | -- |
2023-04-21 | 603960 | 17.78 | 17.09 | 17.57 | 17.09 | -2.73% | 2.05 | -- |
2023-04-20 | 603960 | 18.07 | 17.51 | 17.82 | 17.57 | -2.17% | 2.31 | -- |
2023-04-19 | 603960 | 18.13 | 17.81 | 18.13 | 17.96 | -0.28% | 1.68 | -- |
2023-04-18 | 603960 | 18.53 | 18 | 18.39 | 18.01 | -2.07% | 2.29 | -- |
2023-04-17 | 603960 | 19.05 | 18.35 | 18.54 | 18.39 | -0.86% | 2.62 | -- |
2023-04-14 | 603960 | 18.65 | 17.81 | 17.88 | 18.55 | 3.52% | 3.74 | -- |
2023-04-13 | 603960 | 18.65 | 17.81 | 18.6 | 17.92 | -3.86% | 4.49 | -- |
2023-04-12 | 603960 | 18.86 | 18.25 | 18.65 | 18.64 | 0.16% | 4.69 | -- |
2023-04-11 | 603960 | 19.57 | 18.4 | 19.57 | 18.61 | -3.58% | 5.29 | -- |
2023-04-10 | 603960 | 19.69 | 19.2 | 19.2 | 19.3 | 0.16% | 2.1 | -- |
2023-04-07 | 603960 | 19.54 | 19.18 | 19.46 | 19.27 | -0.77% | 2.91 | -- |
2023-04-06 | 603960 | 19.5 | 19.05 | 19.32 | 19.42 | 0.62% | 2 | -- |
2023-04-04 | 603960 | 19.91 | 19.23 | 19.7 | 19.3 | -3.16% | 2.6 | -- |
2023-04-03 | 603960 | 20.01 | 19.48 | 19.49 | 19.93 | 2.21% | 2.99 | -- |
2023-03-31 | 603960 | 19.98 | 19.42 | 19.85 | 19.5 | -2.11% | 1.89 | 卖点 |
2023-03-30 | 603960 | 20.08 | 19.68 | 19.92 | 19.92 | 0.1% | 1.72 | -- |
2023-03-29 | 603960 | 20.45 | 19.86 | 20.16 | 19.9 | -1.63% | 2.17 | -- |
2023-03-28 | 603960 | 20.73 | 20.04 | 20.13 | 20.23 | 0.8% | 2.75 | -- |
2023-03-27 | 603960 | 20.6 | 19.99 | 19.99 | 20.07 | 0.05% | 2.73 | -- |
2023-03-24 | 603960 | 20.15 | 19.83 | 19.99 | 20.06 | 0.65% | 1.32 | -- |
2023-03-23 | 603960 | 20.27 | 19.76 | 20.27 | 19.93 | -1.92% | 3.34 | -- |
2023-03-22 | 603960 | 20.65 | 20.1 | 20.16 | 20.32 | 1.14% | 2.74 | -- |
2023-03-21 | 603960 | 20.52 | 19.2 | 19.23 | 20.09 | 4.58% | 5.35 | 买点 |
2023-03-20 | 603960 | 19.46 | 18.93 | 19.09 | 19.21 | -0.21% | 3.89 | -- |
2023-03-17 | 603960 | 19.95 | 19.2 | 19.95 | 19.25 | -1.69% | 2.5 | -- |
2023-03-16 | 603960 | 20.29 | 19.58 | 20.03 | 19.58 | -3.02% | 3.04 | -- |
2023-03-15 | 603960 | 20.63 | 19.65 | 19.98 | 20.19 | 3.75% | 4.04 | -- |
2023-03-14 | 603960 | 20.48 | 19.43 | 20.1 | 19.46 | -4.84% | 4.38 | -- |
2023-03-13 | 603960 | 20.47 | 19.9 | 20.19 | 20.45 | 0.54% | 2.71 | -- |
2023-03-10 | 603960 | 20.75 | 20.28 | 20.58 | 20.34 | -1.93% | 2.26 | -- |
2023-03-09 | 603960 | 21.16 | 20.65 | 21 | 20.74 | -1.33% | 1.46 | -- |
2023-03-08 | 603960 | 21.25 | 20.79 | 21.09 | 21.02 | 0.33% | 1.6 | -- |
2023-03-07 | 603960 | 21.57 | 20.95 | 21.52 | 20.95 | -2.65% | 2.61 | 卖点 |
2023-03-06 | 603960 | 21.81 | 21.39 | 21.73 | 21.52 | -0.97% | 3.15 | -- |
2023-03-03 | 603960 | 21.83 | 21.37 | 21.4 | 21.73 | 0.42% | 3.8 | -- |
2023-03-02 | 603960 | 21.67 | 20.73 | 20.73 | 21.64 | 4.09% | 5.81 | 买点 |
2023-03-01 | 603960 | 20.95 | 20.55 | 20.71 | 20.79 | 0.58% | 1.75 | -- |
2023-02-28 | 603960 | 20.96 | 20.43 | 20.51 | 20.67 | -0.14% | 1.7 | -- |
2023-02-27 | 603960 | 20.88 | 20.3 | 20.57 | 20.7 | 0.19% | 2.52 | -- |
2023-02-24 | 603960 | 20.98 | 20.59 | 20.98 | 20.66 | -0.67% | 1.71 | -- |
2023-02-23 | 603960 | 21 | 20.47 | 20.84 | 20.8 | 1.12% | 2.6 | -- |
2023-02-22 | 603960 | 21.02 | 20.37 | 20.79 | 20.57 | -1.48% | 3.4 | -- |