近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
醋化股份(603968)今日涨幅为-2.57%,平均成交的价格为:20.87,其中成交最活跃的的价格为:21.81、21.83、21.82,成交密集的手数区间:70-100、200-300、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.81 | 4800 | 0.19% | 500 | 0.02% |
21.83 | 400 | 0.02% | 4400 | 0.18% |
21.82 | 3100 | 0.13% | 400 | 0.02% |
21.89 | 600 | 0.02% | 1700 | 0.07% |
21.88 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.76万 | 376 | 8.6万 | 860 |
200-300 | 7.44万 | 248 | 2.29万 | 76.33 |
50-70 | 2.9万 | 414.29 | 6.54万 | 934.29 |
100-150 | 3.2万 | 213.33 | 4.33万 | 288.67 |
300-500 | 0 | 0 | 3.05万 | 61 |
醋化股份(603968)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
醋化股份(603968)价格支撑位:19.61,压力位:22.38,5日均价:21.8,20日均价:21.04,60日均价:21.45,当前价格:21.27。在近60交易日内:区间涨跌幅:-10.03%,区间振幅:24.2%;沪深300涨跌幅:-9.48%,区间换手率:1.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603968 | 17.59 | 17.31 | 17.43 | 17.54 | 1.1% | 0.89 | 买点 |
2023-05-18 | 603968 | 17.5 | 17.33 | 17.49 | 17.35 | -0.46% | 0.57 | 卖点 |
2023-05-17 | 603968 | 17.48 | 17.29 | 17.4 | 17.43 | 0.35% | 0.63 | 买点 |
2023-05-16 | 603968 | 17.56 | 17.32 | 17.56 | 17.37 | -1.08% | 0.69 | 卖点 |
2023-05-15 | 603968 | 17.59 | 17.2 | 17.34 | 17.56 | 1.74% | 1.08 | 买点 |
2023-05-12 | 603968 | 17.68 | 17.22 | 17.67 | 17.26 | -1.88% | 0.82 | 卖点 |
2023-05-11 | 603968 | 17.77 | 17.3 | 17.44 | 17.59 | 1.74% | 1.14 | 买点 |
2023-05-10 | 603968 | 17.49 | 17.12 | 17.18 | 17.29 | 0.52% | 0.79 | -- |
2023-05-09 | 603968 | 17.54 | 17.2 | 17.46 | 17.2 | -1.49% | 1.33 | -- |
2023-05-08 | 603968 | 17.84 | 17.45 | 17.47 | 17.46 | -0.06% | 1.23 | -- |
2023-05-05 | 603968 | 17.62 | 17.26 | 17.6 | 17.47 | -0.68% | 1.25 | -- |
2023-05-04 | 603968 | 17.86 | 17.25 | 17.25 | 17.59 | 0.74% | 1.91 | -- |
2023-04-28 | 603968 | 17.5 | 16.8 | 17.3 | 17.46 | -2.95% | 3.07 | -- |
2023-04-27 | 603968 | 18.28 | 17.93 | 18.13 | 17.99 | -1.15% | 1.21 | -- |
2023-04-26 | 603968 | 18.31 | 17.61 | 17.7 | 18.2 | 3.35% | 1.73 | -- |
2023-04-25 | 603968 | 17.82 | 17.27 | 17.59 | 17.61 | -0.96% | 1.55 | -- |
2023-04-24 | 603968 | 18.22 | 17.73 | 18.13 | 17.78 | -1.93% | 1.98 | -- |
2023-04-21 | 603968 | 18.73 | 18.1 | 18.72 | 18.13 | -3.2% | 2.15 | -- |
2023-04-20 | 603968 | 18.85 | 18.63 | 18.85 | 18.73 | -0.95% | 1.73 | -- |
2023-04-19 | 603968 | 19.5 | 18.88 | 19.45 | 18.91 | -3.08% | 3.54 | 卖点 |
2023-04-18 | 603968 | 19.95 | 19.26 | 19.38 | 19.51 | 2.15% | 4.41 | -- |
2023-04-17 | 603968 | 19.19 | 18.92 | 19.16 | 19.1 | -0.37% | 2.09 | -- |
2023-04-14 | 603968 | 19.17 | 18.85 | 18.95 | 19.17 | 1.21% | 1.29 | 买点 |
2023-04-13 | 603968 | 19.16 | 18.8 | 19.07 | 18.94 | -0.94% | 1.03 | -- |
2023-04-12 | 603968 | 19.15 | 18.87 | 18.96 | 19.12 | 0.68% | 0.81 | -- |
2023-04-11 | 603968 | 19.08 | 18.78 | 19.01 | 18.99 | -0.11% | 0.87 | -- |
2023-04-10 | 603968 | 19.32 | 18.86 | 19.18 | 19.01 | -0.73% | 1.24 | -- |
2023-04-07 | 603968 | 19.22 | 18.85 | 19.01 | 19.15 | 0.68% | 1.22 | -- |
2023-04-06 | 603968 | 19.05 | 18.77 | 18.99 | 19.02 | 0.21% | 1.2 | -- |
2023-04-04 | 603968 | 19.45 | 18.8 | 19.44 | 18.98 | -2.57% | 2.35 | -- |
2023-04-03 | 603968 | 19.8 | 19.44 | 19.68 | 19.48 | -0.36% | 1.74 | -- |
2023-03-31 | 603968 | 19.64 | 19.3 | 19.3 | 19.55 | 0.62% | 1.09 | -- |
2023-03-30 | 603968 | 19.45 | 19.19 | 19.28 | 19.43 | 0.47% | 0.79 | -- |
2023-03-29 | 603968 | 19.59 | 19.3 | 19.49 | 19.34 | -0.77% | 0.86 | -- |
2023-03-28 | 603968 | 19.58 | 19.33 | 19.45 | 19.49 | 0.57% | 1.18 | -- |
2023-03-27 | 603968 | 19.65 | 19.25 | 19.64 | 19.38 | -0.72% | 1.16 | -- |
2023-03-24 | 603968 | 19.95 | 19.48 | 19.91 | 19.52 | -1.41% | 1.8 | -- |
2023-03-23 | 603968 | 20.01 | 19.68 | 20.01 | 19.8 | -1.25% | 1.32 | 卖点 |
2023-03-22 | 603968 | 20.09 | 19.9 | 19.9 | 20.05 | 0.35% | 1.55 | 买点 |
2023-03-21 | 603968 | 20.04 | 19.68 | 19.68 | 19.98 | 0.5% | 1.81 | -- |
2023-03-20 | 603968 | 19.97 | 19.67 | 19.74 | 19.88 | 1.02% | 1.19 | -- |
2023-03-17 | 603968 | 19.87 | 19.61 | 19.65 | 19.68 | 0.25% | 1.15 | -- |
2023-03-16 | 603968 | 20.03 | 19.57 | 19.7 | 19.63 | -1.65% | 1.22 | -- |
2023-03-15 | 603968 | 20.07 | 19.77 | 19.82 | 19.96 | 1.32% | 1.06 | -- |
2023-03-14 | 603968 | 20.29 | 19.51 | 20.28 | 19.7 | -2.96% | 2.36 | -- |
2023-03-13 | 603968 | 20.4 | 20.08 | 20.14 | 20.3 | -0.2% | 1.21 | -- |
2023-03-10 | 603968 | 20.62 | 20.25 | 20.5 | 20.34 | -1.41% | 1.38 | -- |
2023-03-09 | 603968 | 20.71 | 20.5 | 20.55 | 20.63 | 0.49% | 0.78 | -- |
2023-03-08 | 603968 | 20.72 | 20.28 | 20.57 | 20.53 | -0.24% | 1.68 | -- |
2023-03-07 | 603968 | 21.17 | 20.58 | 21.13 | 20.58 | -2.74% | 1.8 | -- |
2023-03-06 | 603968 | 21.26 | 20.86 | 21.26 | 21.16 | -0.47% | 2.06 | -- |
2023-03-03 | 603968 | 21.49 | 21.15 | 21.37 | 21.26 | -0.47% | 1.44 | -- |
2023-03-02 | 603968 | 21.62 | 21.3 | 21.54 | 21.36 | -0.79% | 1.3 | -- |
2023-03-01 | 603968 | 21.56 | 21.37 | 21.51 | 21.53 | 0.14% | 1.65 | -- |
2023-02-28 | 603968 | 21.86 | 21.37 | 21.7 | 21.5 | -1.29% | 1.95 | 卖点 |
2023-02-27 | 603968 | 21.9 | 21.48 | 21.54 | 21.78 | 0.88% | 2.01 | 买点 |
2023-02-24 | 603968 | 21.78 | 21.52 | 21.7 | 21.59 | -0.74% | 1.06 | -- |
2023-02-23 | 603968 | 21.78 | 21.61 | 21.68 | 21.75 | 0.32% | 1.34 | -- |
2023-02-22 | 603968 | 21.76 | 21.49 | 21.49 | 21.68 | 0.37% | 1.44 | -- |