近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
金诚信(603979)今日涨幅为-2.35%,平均成交的价格为:24.49,其中成交最活跃的的价格为:25.85、25.83、25.87,成交密集的手数区间:100-150、150-200、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.85 | 1.33万 | 0.18% | 0 | 0% |
25.83 | 1万 | 0.14% | 0 | 0% |
25.87 | 4800 | 0.07% | 0 | 0% |
25.84 | 600 | 0.01% | 0 | 0% |
25.86 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 19.24万 | 1282.67 | 6.65万 | 443.33 |
150-200 | 8.18万 | 409 | 3.6万 | 180 |
700-1000 | 0 | 0 | 9.82万 | 98.2 |
300-500 | 6.35万 | 127 | 0 | 0 |
200-300 | 2.14万 | 71.33 | 2.2万 | 73.33 |
金诚信(603979)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
金诚信(603979)价格支撑位:19.3,压力位:25.87,5日均价:24.27,20日均价:21.95,60日均价:20.87,当前价格:24.51。在近60交易日内:区间涨跌幅:24.8%,区间振幅:35.49%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603979 | 31.1 | 30.11 | 31 | 30.88 | -0.48% | 2.95 | -- |
2023-05-18 | 603979 | 31.5 | 30.86 | 31.15 | 31.03 | -0.23% | 2.41 | -- |
2023-05-17 | 603979 | 31.64 | 30.61 | 31.45 | 31.1 | -1.68% | 3.78 | -- |
2023-05-16 | 603979 | 32.12 | 30.33 | 30.41 | 31.63 | 3.84% | 6.45 | -- |
2023-05-15 | 603979 | 30.8 | 29.91 | 30.2 | 30.46 | 1.6% | 6.65 | -- |
2023-05-12 | 603979 | 31.3 | 29.5 | 30.45 | 29.98 | -5.07% | 8.85 | -- |
2023-05-11 | 603979 | 32.19 | 31.4 | 31.98 | 31.58 | -1.62% | 3.39 | -- |
2023-05-10 | 603979 | 32.28 | 31.5 | 31.68 | 32.1 | 0.31% | 3.43 | -- |
2023-05-09 | 603979 | 32.65 | 31.9 | 32.35 | 32 | -0.4% | 3.14 | -- |
2023-05-08 | 603979 | 33 | 31.94 | 31.96 | 32.13 | 0.53% | 4.22 | -- |
2023-05-05 | 603979 | 33.6 | 31.8 | 33.01 | 31.96 | -2.98% | 5.31 | -- |
2023-05-04 | 603979 | 34.25 | 32.94 | 33.73 | 32.94 | -2.34% | 3.93 | 卖点 |
2023-04-28 | 603979 | 34.27 | 33.14 | 33.33 | 33.73 | 1.2% | 3.48 | 买点 |
2023-04-27 | 603979 | 33.69 | 32.81 | 32.92 | 33.33 | 0.24% | 3.19 | -- |
2023-04-26 | 603979 | 33.52 | 32.14 | 32.65 | 33.25 | 1.59% | 4.54 | -- |
2023-04-25 | 603979 | 33 | 31.41 | 32.38 | 32.73 | -0.12% | 6.82 | -- |
2023-04-24 | 603979 | 34.04 | 32.41 | 33.41 | 32.77 | -2.73% | 5.19 | 卖点 |
2023-04-21 | 603979 | 34.1 | 33.11 | 33.54 | 33.69 | 1.17% | 2.9 | -- |
2023-04-20 | 603979 | 34.27 | 32.87 | 34.27 | 33.3 | -2.83% | 5.14 | -- |
2023-04-19 | 603979 | 35.9 | 33.9 | 34.4 | 34.27 | -0.95% | 5.84 | -- |
2023-04-18 | 603979 | 34.79 | 34.15 | 34.56 | 34.6 | 0.73% | 2.72 | -- |
2023-04-17 | 603979 | 35.06 | 33.06 | 33.1 | 34.35 | 2.78% | 6.25 | -- |
2023-04-14 | 603979 | 33.75 | 32.33 | 32.41 | 33.42 | 2.83% | 5.33 | -- |
2023-04-13 | 603979 | 33.15 | 31.8 | 32.76 | 32.5 | -0.98% | 3.99 | -- |
2023-04-12 | 603979 | 32.99 | 31.29 | 31.49 | 32.82 | 4.26% | 6.71 | -- |
2023-04-11 | 603979 | 32 | 30.13 | 30.48 | 31.48 | 2.71% | 5.32 | -- |
2023-04-10 | 603979 | 30.7 | 28.93 | 29.32 | 30.65 | 4.32% | 4.39 | 买点 |
2023-04-07 | 603979 | 29.87 | 29 | 29.79 | 29.38 | 0.58% | 3.34 | -- |
2023-04-06 | 603979 | 30.06 | 28.75 | 29.95 | 29.21 | -2.01% | 3.67 | -- |
2023-04-04 | 603979 | 30.17 | 29.45 | 29.86 | 29.81 | -0.7% | 5.54 | -- |
2023-04-03 | 603979 | 31.42 | 29.43 | 31.04 | 30.02 | -2.37% | 6.05 | 卖点 |
2023-03-31 | 603979 | 30.85 | 30.01 | 30.29 | 30.75 | 1.92% | 2.95 | 买点 |
2023-03-30 | 603979 | 30.41 | 29.2 | 29.66 | 30.17 | 1.41% | 6.16 | -- |
2023-03-29 | 603979 | 31.27 | 29.64 | 30.97 | 29.75 | -4.09% | 5.03 | 卖点 |
2023-03-28 | 603979 | 31.18 | 30.02 | 30.02 | 31.02 | 2.85% | 5.17 | 买点 |
2023-03-27 | 603979 | 30.65 | 29.52 | 30.36 | 30.16 | -0.56% | 3.93 | -- |
2023-03-24 | 603979 | 31.46 | 30 | 31 | 30.33 | -2.79% | 5.43 | -- |
2023-03-23 | 603979 | 32.2 | 31.02 | 31.65 | 31.2 | -1.27% | 3.91 | 卖点 |
2023-03-22 | 603979 | 31.65 | 30.93 | 31.29 | 31.6 | 1.28% | 3.74 | 买点 |
2023-03-21 | 603979 | 31.26 | 30.34 | 30.34 | 31.2 | 1.89% | 4.71 | -- |
2023-03-20 | 603979 | 31.4 | 30.35 | 30.69 | 30.62 | -0.2% | 3.57 | -- |
2023-03-17 | 603979 | 31.67 | 30.3 | 31.2 | 30.68 | -1.19% | 5.86 | -- |
2023-03-16 | 603979 | 31.95 | 30.81 | 31.48 | 31.05 | -2.39% | 5.48 | 卖点 |
2023-03-15 | 603979 | 32.23 | 31.41 | 31.75 | 31.81 | 0.76% | 2.44 | 买点 |
2023-03-14 | 603979 | 32.25 | 31.35 | 32.13 | 31.57 | -0.75% | 3.24 | 卖点 |
2023-03-13 | 603979 | 31.98 | 30.73 | 31.13 | 31.81 | 3.92% | 5.95 | 买点 |
2023-03-10 | 603979 | 31.7 | 30.46 | 31.24 | 30.61 | -3.53% | 5.51 | -- |
2023-03-09 | 603979 | 31.91 | 30.68 | 31.2 | 31.73 | 2.29% | 4.58 | -- |
2023-03-08 | 603979 | 31.44 | 30.55 | 31.14 | 31.02 | -2.02% | 6.08 | -- |
2023-03-07 | 603979 | 32.37 | 31.45 | 32.09 | 31.66 | -1.34% | 3.83 | 卖点 |
2023-03-06 | 603979 | 33.11 | 31.72 | 33.11 | 32.09 | -0.96% | 3.87 | -- |
2023-03-03 | 603979 | 33 | 32.1 | 33 | 32.4 | -1.55% | 2.23 | -- |
2023-03-02 | 603979 | 33.24 | 32.05 | 32.12 | 32.91 | 2.68% | 4.02 | -- |
2023-03-01 | 603979 | 32.06 | 30.71 | 30.96 | 32.05 | 4.02% | 4.06 | 买点 |
2023-02-28 | 603979 | 31.08 | 30.5 | 30.9 | 30.81 | 0.2% | 2.95 | -- |
2023-02-27 | 603979 | 32.07 | 30.64 | 32.05 | 30.75 | -4.44% | 6.05 | 卖点 |
2023-02-24 | 603979 | 32.2 | 31.4 | 31.97 | 32.18 | -0.25% | 5.45 | -- |
2023-02-23 | 603979 | 32.41 | 31.06 | 31.31 | 32.26 | 3.9% | 6.44 | -- |
2023-02-22 | 603979 | 31.83 | 30.69 | 31.06 | 31.05 | 0.03% | 4.33 | -- |