近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
泉峰汽车(603982)今日涨幅为-3.39%,平均成交的价格为:23.98,其中成交最活跃的的价格为:24.99、24.94、25.00,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.99 | 4200 | 0.14% | 0 | 0% |
24.94 | 0 | 0% | 3300 | 0.11% |
25 | 1400 | 0.05% | 0 | 0% |
25.1 | 500 | 0.02% | 0 | 0% |
25.03 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.13万 | 826 | 9.02万 | 1804 |
70-100 | 4.86万 | 486 | 5.16万 | 516 |
50-70 | 2.39万 | 341.43 | 6.97万 | 995.71 |
100-150 | 2.09万 | 139.33 | 5.23万 | 348.67 |
200-300 | 0 | 0 | 2.15万 | 71.67 |
泉峰汽车(603982)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
泉峰汽车(603982)价格支撑位:22,压力位:26.64,5日均价:24.79,20日均价:24.55,60日均价:26.97,当前价格:23.94。在近60交易日内:区间涨跌幅:-18.15%,区间振幅:43.45%;沪深300涨跌幅:-9.48%,区间换手率:7.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603982 | 16.17 | 15.83 | 16.06 | 16.12 | 0.37% | 2.29 | -- |
2023-05-18 | 603982 | 16.31 | 15.92 | 16.21 | 16.06 | -0.93% | 2.78 | -- |
2023-05-17 | 603982 | 16.3 | 16.02 | 16.13 | 16.21 | 0.19% | 1.74 | -- |
2023-05-16 | 603982 | 16.45 | 16.1 | 16.44 | 16.18 | -0.43% | 2.07 | -- |
2023-05-15 | 603982 | 16.25 | 15.76 | 15.78 | 16.25 | 1.94% | 3.12 | -- |
2023-05-12 | 603982 | 16.36 | 15.92 | 16.13 | 15.94 | -1.24% | 2.16 | -- |
2023-05-11 | 603982 | 16.4 | 15.93 | 16.4 | 16.14 | -1.65% | 4.43 | -- |
2023-05-10 | 603982 | 16.45 | 15.51 | 15.66 | 16.41 | 5.19% | 6.15 | 买点 |
2023-05-09 | 603982 | 15.94 | 15.41 | 15.66 | 15.6 | -1.14% | 2.46 | -- |
2023-05-08 | 603982 | 16.13 | 15.7 | 15.91 | 15.78 | -0.5% | 2.14 | -- |
2023-05-05 | 603982 | 16.14 | 15.63 | 15.98 | 15.86 | -0.63% | 2.16 | -- |
2023-05-04 | 603982 | 16.34 | 15.87 | 15.93 | 15.96 | 0.5% | 3.27 | -- |
2023-04-28 | 603982 | 15.94 | 15.6 | 15.88 | 15.88 | 0.89% | 2.77 | -- |
2023-04-27 | 603982 | 16.1 | 15.73 | 15.98 | 15.74 | -0.69% | 3.33 | -- |
2023-04-26 | 603982 | 15.96 | 15.39 | 15.41 | 15.85 | 2.59% | 3.24 | -- |
2023-04-25 | 603982 | 16.15 | 15.2 | 15.96 | 15.45 | -3.68% | 3.38 | -- |
2023-04-24 | 603982 | 16.33 | 15.49 | 15.64 | 16.04 | 0.12% | 3.21 | -- |
2023-04-21 | 603982 | 16.54 | 15.99 | 16.48 | 16.02 | -2.38% | 2.45 | -- |
2023-04-20 | 603982 | 16.78 | 16.21 | 16.75 | 16.41 | -1.97% | 2.48 | -- |
2023-04-19 | 603982 | 17.04 | 16.68 | 17.04 | 16.74 | -1.7% | 1.9 | -- |
2023-04-18 | 603982 | 17.5 | 16.96 | 17.49 | 17.03 | -1.73% | 3.01 | 卖点 |
2023-04-17 | 603982 | 17.38 | 16.95 | 17.02 | 17.33 | 1.88% | 3.12 | 买点 |
2023-04-14 | 603982 | 17.13 | 16.75 | 16.75 | 17.01 | 1.67% | 2.82 | -- |
2023-04-13 | 603982 | 17.08 | 16.72 | 17.08 | 16.73 | -2.28% | 2.4 | -- |
2023-04-12 | 603982 | 17.14 | 16.8 | 17.03 | 17.12 | 0.77% | 2.17 | -- |
2023-04-11 | 603982 | 17.25 | 16.84 | 17.16 | 16.99 | -1.05% | 2.12 | -- |
2023-04-10 | 603982 | 17.63 | 17.14 | 17.49 | 17.17 | -1.83% | 2.05 | -- |
2023-04-07 | 603982 | 17.49 | 17.17 | 17.25 | 17.49 | 1.51% | 2.03 | -- |
2023-04-06 | 603982 | 17.52 | 17.06 | 17.39 | 17.23 | -1.82% | 3.87 | -- |
2023-04-04 | 603982 | 18.27 | 17.5 | 18.27 | 17.55 | -3.94% | 4.45 | -- |
2023-04-03 | 603982 | 18.61 | 18.23 | 18.52 | 18.27 | -1.3% | 3.2 | 卖点 |
2023-03-31 | 603982 | 18.66 | 18.41 | 18.41 | 18.51 | 0.6% | 2.66 | 买点 |
2023-03-30 | 603982 | 18.43 | 18.07 | 18.22 | 18.4 | 0.71% | 1.95 | -- |
2023-03-29 | 603982 | 18.57 | 18.21 | 18.28 | 18.27 | 0.22% | 2.7 | -- |
2023-03-28 | 603982 | 18.55 | 18.19 | 18.41 | 18.23 | -0.82% | 1.94 | -- |
2023-03-27 | 603982 | 18.61 | 18.25 | 18.53 | 18.38 | -0.86% | 2.43 | -- |
2023-03-24 | 603982 | 18.7 | 18.44 | 18.61 | 18.54 | -0.05% | 1.9 | -- |
2023-03-23 | 603982 | 18.84 | 18.32 | 18.45 | 18.55 | -0.64% | 2.9 | -- |
2023-03-22 | 603982 | 19.06 | 18.56 | 18.87 | 18.67 | -0.37% | 3.2 | -- |
2023-03-21 | 603982 | 18.75 | 18.05 | 18.32 | 18.74 | 2.68% | 3.63 | -- |
2023-03-20 | 603982 | 18.3 | 17.8 | 18.14 | 18.25 | 0.55% | 3.15 | -- |
2023-03-17 | 603982 | 18.57 | 18.07 | 18.51 | 18.15 | -1.04% | 3.15 | -- |
2023-03-16 | 603982 | 18.95 | 18.28 | 18.66 | 18.34 | -2.08% | 2.24 | -- |
2023-03-15 | 603982 | 19.16 | 18.64 | 18.96 | 18.73 | -1% | 3.19 | -- |
2023-03-14 | 603982 | 19.52 | 18.4 | 19.51 | 18.92 | -2.57% | 4.76 | -- |
2023-03-13 | 603982 | 20.36 | 19.4 | 20.26 | 19.42 | -4.15% | 4.17 | -- |
2023-03-10 | 603982 | 20.82 | 20.25 | 20.8 | 20.26 | -3.34% | 2.56 | -- |
2023-03-09 | 603982 | 21.03 | 20.75 | 20.89 | 20.96 | 0.67% | 1.7 | -- |
2023-03-08 | 603982 | 20.95 | 20.56 | 20.87 | 20.82 | -0.29% | 2.03 | -- |
2023-03-07 | 603982 | 21.65 | 20.88 | 21.38 | 20.88 | -2.34% | 3.07 | -- |
2023-03-06 | 603982 | 21.69 | 21.1 | 21.52 | 21.38 | -0.56% | 2.44 | -- |
2023-03-03 | 603982 | 21.9 | 21.44 | 21.8 | 21.5 | -1.19% | 2.6 | -- |
2023-03-02 | 603982 | 22.37 | 21.73 | 22.23 | 21.76 | -2.73% | 3.33 | 卖点 |
2023-03-01 | 603982 | 22.49 | 22.05 | 22.4 | 22.37 | 1.91% | 3.44 | 买点 |
2023-02-28 | 603982 | 21.95 | 21.48 | 21.67 | 21.95 | 1.34% | 2.3 | -- |
2023-02-27 | 603982 | 22.1 | 21.63 | 22 | 21.66 | -2.08% | 2.73 | -- |
2023-02-24 | 603982 | 22.68 | 22.1 | 22.62 | 22.12 | -2.77% | 3.06 | -- |
2023-02-23 | 603982 | 22.87 | 22.31 | 22.48 | 22.75 | 1.29% | 3.61 | -- |
2023-02-22 | 603982 | 22.98 | 22.41 | 22.67 | 22.46 | -1.1% | 2.52 | -- |