近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
丸美股份(603983)今日涨幅为3.34%，平均成交的价格为：36.49，其中成交最活跃的的价格为：38.35、38.33、38.36，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.35 | 5400 | 0.12% | 8600 | 0.18% |
| 38.33 | 7900 | 0.17% | 1100 | 0.02% |
| 38.36 | 3700 | 0.08% | 2400 | 0.05% |
| 38.34 | 2400 | 0.05% | 0 | 0% |
| 38.32 | 1800 | 0.04% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.24万 | 1024 | 8.1万 | 810 |
| 50-70 | 6.57万 | 938.57 | 9.55万 | 1364.29 |
| 100-150 | 6.67万 | 444.67 | 7.46万 | 497.33 |
| 150-200 | 3.52万 | 176 | 1.76万 | 88 |
| 200-300 | 0 | 0 | 4.19万 | 139.67 |
丸美股份(603983)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
丸美股份(603983)价格支撑位：26.67，压力位：38.6，5日均价：37.18，20日均价：31.57，60日均价：27.33，当前价格：37.72。在近60交易日内：区间涨跌幅：49.86%，区间振幅：68.06%；沪深300涨跌幅：-9.48%，区间换手率：0.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603983 | 37.2 | 36.44 | 36.9 | 36.7 | -1.26% | 1.26 | -- |
| 2023-05-18 | 603983 | 38 | 36.3 | 37.94 | 37.17 | -2.13% | 2.58 | -- |
| 2023-05-17 | 603983 | 39.03 | 37.41 | 38.89 | 37.98 | -1.58% | 2.02 | -- |
| 2023-05-16 | 603983 | 40.13 | 38.59 | 40.13 | 38.59 | -2.67% | 2.26 | 卖点 |
| 2023-05-15 | 603983 | 40.38 | 38.81 | 40.23 | 39.65 | -1.86% | 2.33 | -- |
| 2023-05-12 | 603983 | 41.09 | 40.37 | 40.68 | 40.4 | -1.29% | 1.62 | -- |
| 2023-05-11 | 603983 | 41.3 | 39.73 | 40.15 | 40.93 | 1.56% | 1.49 | -- |
| 2023-05-10 | 603983 | 41.1 | 39.39 | 39.65 | 40.3 | 1.26% | 1.4 | -- |
| 2023-05-09 | 603983 | 40.2 | 39.34 | 39.98 | 39.8 | -0.9% | 1.66 | -- |
| 2023-05-08 | 603983 | 40.59 | 39.18 | 39.18 | 40.16 | 2.76% | 2.41 | -- |
| 2023-05-05 | 603983 | 39.3 | 36.86 | 36.94 | 39.08 | 5.91% | 3.35 | -- |
| 2023-05-04 | 603983 | 37.52 | 35.35 | 35.79 | 36.9 | 1.82% | 2.22 | -- |
| 2023-04-28 | 603983 | 36.28 | 35.22 | 35.89 | 36.24 | 0.5% | 1.21 | -- |
| 2023-04-27 | 603983 | 36.19 | 34.16 | 34.32 | 36.06 | 4.73% | 2.05 | 买点 |
| 2023-04-26 | 603983 | 34.75 | 33.91 | 33.91 | 34.43 | 1.56% | 0.83 | -- |
| 2023-04-25 | 603983 | 35.25 | 33.68 | 34.75 | 33.9 | -2.84% | 0.76 | -- |
| 2023-04-24 | 603983 | 35.1 | 33.53 | 34.03 | 34.89 | 2.35% | 1.4 | -- |
| 2023-04-21 | 603983 | 35.5 | 33.91 | 34.28 | 34.09 | -2.12% | 0.81 | -- |
| 2023-04-20 | 603983 | 35.09 | 34.19 | 35.09 | 34.83 | 0.06% | 0.84 | -- |
| 2023-04-19 | 603983 | 35.6 | 34.81 | 35.24 | 34.81 | -1.97% | 0.84 | -- |
| 2023-04-18 | 603983 | 36.11 | 35.02 | 36.1 | 35.51 | -1.5% | 1.05 | 卖点 |
| 2023-04-17 | 603983 | 36.35 | 34.9 | 35.06 | 36.05 | 2.36% | 1.18 | 买点 |
| 2023-04-14 | 603983 | 36.16 | 35.2 | 35.69 | 35.22 | -2.19% | 0.78 | -- |
| 2023-04-13 | 603983 | 36.08 | 34.7 | 35 | 36.01 | 2.3% | 1.64 | -- |
| 2023-04-12 | 603983 | 36.09 | 35.14 | 35.88 | 35.2 | -1.9% | 0.83 | -- |
| 2023-04-11 | 603983 | 36.34 | 35.35 | 36.03 | 35.88 | -0.42% | 0.76 | -- |
| 2023-04-10 | 603983 | 37.3 | 35.85 | 37 | 36.03 | -2.62% | 1.13 | -- |
| 2023-04-07 | 603983 | 37.18 | 36 | 36.98 | 37 | -0.16% | 1.1 | -- |
| 2023-04-06 | 603983 | 37.5 | 35.64 | 35.64 | 37.06 | 4.69% | 1.9 | -- |
| 2023-04-04 | 603983 | 36.8 | 35.1 | 36.59 | 35.4 | -2.88% | 1.75 | -- |
| 2023-04-03 | 603983 | 38.68 | 35.02 | 38.41 | 36.45 | -4.46% | 3.35 | -- |
| 2023-03-31 | 603983 | 39.3 | 37.92 | 38.13 | 38.15 | 0.03% | 0.99 | -- |
| 2023-03-30 | 603983 | 38.5 | 37.31 | 37.38 | 38.14 | 1.76% | 1.29 | -- |
| 2023-03-29 | 603983 | 38.59 | 37.37 | 37.38 | 37.48 | -0.74% | 0.81 | -- |
| 2023-03-28 | 603983 | 38.19 | 37.43 | 37.68 | 37.76 | 0.21% | 0.63 | -- |
| 2023-03-27 | 603983 | 37.97 | 36.61 | 37.95 | 37.68 | -0.97% | 1.68 | -- |
| 2023-03-24 | 603983 | 39.09 | 37.82 | 39.07 | 38.05 | -2.34% | 1.95 | 卖点 |
| 2023-03-23 | 603983 | 39.78 | 38.5 | 39.7 | 38.96 | -0.1% | 0.92 | -- |
| 2023-03-22 | 603983 | 39.85 | 38.55 | 38.68 | 39 | 1.17% | 1.03 | 买点 |
| 2023-03-21 | 603983 | 38.65 | 37.81 | 38 | 38.55 | 1.05% | 0.88 | -- |
| 2023-03-20 | 603983 | 38.79 | 36.7 | 38.79 | 38.15 | -0.91% | 2.38 | -- |
| 2023-03-17 | 603983 | 39.79 | 38.07 | 39.2 | 38.5 | -1.69% | 1.9 | -- |
| 2023-03-16 | 603983 | 40.49 | 37.5 | 37.53 | 39.16 | 2.84% | 2.3 | -- |
| 2023-03-15 | 603983 | 39.31 | 37.94 | 39.3 | 38.08 | -2.31% | 1.17 | -- |
| 2023-03-14 | 603983 | 41 | 38.8 | 41 | 38.98 | -3.63% | 1.63 | 卖点 |
| 2023-03-13 | 603983 | 40.9 | 38.74 | 38.74 | 40.45 | 3.69% | 2.8 | 买点 |
| 2023-03-10 | 603983 | 39.5 | 38.38 | 38.38 | 39.01 | -0.38% | 1.85 | -- |
| 2023-03-09 | 603983 | 39.58 | 38.48 | 39.11 | 39.16 | 0.51% | 2.92 | -- |
| 2023-03-08 | 603983 | 40.33 | 38.89 | 40.24 | 38.96 | -2.6% | 1.9 | 卖点 |
| 2023-03-07 | 603983 | 41.32 | 39.91 | 40.52 | 40 | -1.65% | 2.51 | -- |
| 2023-03-06 | 603983 | 41.04 | 38.53 | 39.05 | 40.67 | 3.64% | 4.66 | 买点 |
| 2023-03-03 | 603983 | 39.39 | 38.18 | 38.93 | 39.24 | 0.93% | 1.84 | -- |
| 2023-03-02 | 603983 | 39.48 | 38.5 | 39.16 | 38.88 | -0.66% | 1.32 | -- |
| 2023-03-01 | 603983 | 39.38 | 38.02 | 39.2 | 39.14 | -0.15% | 1.71 | -- |
| 2023-02-28 | 603983 | 40.47 | 38.8 | 38.81 | 39.2 | 1.14% | 2.65 | -- |
| 2023-02-27 | 603983 | 38.85 | 37.68 | 38.22 | 38.76 | 0.96% | 2.32 | -- |
| 2023-02-24 | 603983 | 39.5 | 38 | 39.18 | 38.39 | -2.24% | 1.71 | -- |
| 2023-02-23 | 603983 | 39.8 | 38.57 | 39.6 | 39.27 | -0.91% | 2.68 | -- |
| 2023-02-22 | 603983 | 40.57 | 39.39 | 39.89 | 39.63 | -1.17% | 2.41 | 卖点 |