近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
麦迪科技(603990)今日涨幅为-0.51%，平均成交的价格为：21.31，其中成交最活跃的的价格为：21.70、21.69、21.67，成交密集的手数区间：50-70、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.7 | 1.99万 | 0.39% | 2.97万 | 0.58% |
| 21.69 | 5800 | 0.11% | 7400 | 0.14% |
| 21.67 | 5600 | 0.11% | 5100 | 0.1% |
| 21.68 | 5500 | 0.11% | 800 | 0.02% |
| 21.72 | 4000 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.92万 | 1417.21 | 17.81万 | 2544.29 |
| 100-150 | 9.04万 | 602.87 | 8.01万 | 534 |
| 150-200 | 3.68万 | 184 | 6.47万 | 323.5 |
| 70-100 | 1.84万 | 184 | 8.03万 | 803 |
| 200-300 | 2.73万 | 91 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603990 | 18.21 | 17.86 | 18.2 | 17.89 | -1.27% | 4.19 | -- |
| 2023-05-18 | 603990 | 18.38 | 17.74 | 17.75 | 18.12 | 2.55% | 8.46 | -- |
| 2023-05-17 | 603990 | 17.95 | 16.96 | 16.96 | 17.67 | 3.33% | 7.48 | -- |
| 2023-05-16 | 603990 | 17.37 | 16.49 | 16.59 | 17.1 | 2.89% | 5.94 | -- |
| 2023-05-15 | 603990 | 16.7 | 16.16 | 16.16 | 16.62 | 2.85% | 3.32 | 买点 |
| 2023-05-12 | 603990 | 16.65 | 16.14 | 16.54 | 16.16 | -2.24% | 3.35 | -- |
| 2023-05-11 | 603990 | 16.85 | 16.53 | 16.65 | 16.53 | -0.66% | 2.91 | 卖点 |
| 2023-05-10 | 603990 | 16.72 | 16.48 | 16.58 | 16.64 | 0.36% | 1.86 | 买点 |
| 2023-05-09 | 603990 | 16.89 | 16.52 | 16.81 | 16.58 | -1.54% | 2.4 | 卖点 |
| 2023-05-08 | 603990 | 16.87 | 16.34 | 16.44 | 16.84 | 2.87% | 3.3 | 买点 |
| 2023-05-05 | 603990 | 16.6 | 16.19 | 16.5 | 16.37 | -1.5% | 3.01 | -- |
| 2023-05-04 | 603990 | 16.94 | 16.5 | 16.74 | 16.62 | -0.72% | 3.02 | -- |
| 2023-04-28 | 603990 | 16.8 | 16.31 | 16.31 | 16.74 | 1.95% | 4.55 | -- |
| 2023-04-27 | 603990 | 16.6 | 16.3 | 16.45 | 16.42 | -0.24% | 2.95 | -- |
| 2023-04-26 | 603990 | 16.66 | 16 | 16.06 | 16.46 | 1.48% | 3.42 | -- |
| 2023-04-25 | 603990 | 16.72 | 15.52 | 16.72 | 16.22 | -2.99% | 7.09 | -- |
| 2023-04-24 | 603990 | 17.27 | 16.58 | 17.27 | 16.72 | -3.41% | 3.98 | -- |
| 2023-04-21 | 603990 | 17.93 | 17.3 | 17.92 | 17.31 | -3.94% | 3.9 | 卖点 |
| 2023-04-20 | 603990 | 18.03 | 17.29 | 17.7 | 18.02 | 1.98% | 5.41 | 买点 |
| 2023-04-19 | 603990 | 17.89 | 17.61 | 17.82 | 17.67 | -1.28% | 3.45 | -- |
| 2023-04-18 | 603990 | 18.12 | 17.8 | 18 | 17.9 | -0.83% | 2.65 | -- |
| 2023-04-17 | 603990 | 18.39 | 17.81 | 17.89 | 18.05 | 0.89% | 3.52 | -- |
| 2023-04-14 | 603990 | 18.08 | 17.76 | 17.82 | 17.89 | 0.28% | 2.46 | -- |
| 2023-04-13 | 603990 | 18.19 | 17.71 | 18.07 | 17.84 | -2.25% | 3.72 | -- |
| 2023-04-12 | 603990 | 18.26 | 17.76 | 17.87 | 18.25 | 2.64% | 3.64 | -- |
| 2023-04-11 | 603990 | 18.08 | 17.7 | 18.01 | 17.78 | -1.28% | 2.98 | -- |
| 2023-04-10 | 603990 | 18.8 | 18 | 18.31 | 18.01 | -2.33% | 5.11 | -- |
| 2023-04-07 | 603990 | 18.58 | 17.63 | 17.77 | 18.44 | 3.77% | 6.63 | -- |
| 2023-04-06 | 603990 | 18.19 | 17.66 | 18.1 | 17.77 | -2.52% | 6.97 | -- |
| 2023-04-04 | 603990 | 18.92 | 17.96 | 18.86 | 18.23 | -3.44% | 8.78 | -- |
| 2023-04-03 | 603990 | 19.19 | 18.73 | 19.14 | 18.88 | -0.63% | 4.3 | -- |
| 2023-03-31 | 603990 | 19.03 | 18.63 | 18.81 | 19 | 0.85% | 3.11 | -- |
| 2023-03-30 | 603990 | 18.97 | 18.61 | 18.79 | 18.84 | 0.21% | 2.64 | -- |
| 2023-03-29 | 603990 | 19.18 | 18.8 | 19.1 | 18.8 | -0.95% | 2.62 | 卖点 |
| 2023-03-28 | 603990 | 19.62 | 18.98 | 19.57 | 18.98 | -2.72% | 4.13 | -- |
| 2023-03-27 | 603990 | 19.52 | 19 | 19.08 | 19.51 | 1.77% | 4.85 | -- |
| 2023-03-24 | 603990 | 19.68 | 19.1 | 19.43 | 19.17 | -0.57% | 3.56 | -- |
| 2023-03-23 | 603990 | 19.43 | 19.1 | 19.19 | 19.28 | -0.36% | 3.91 | -- |
| 2023-03-22 | 603990 | 19.43 | 18.9 | 18.96 | 19.35 | 2.06% | 4.18 | 买点 |
| 2023-03-21 | 603990 | 19.08 | 18.51 | 18.53 | 18.96 | 1.94% | 4.28 | -- |
| 2023-03-20 | 603990 | 18.65 | 18.3 | 18.44 | 18.6 | 0.65% | 2.83 | -- |
| 2023-03-17 | 603990 | 18.62 | 18.35 | 18.42 | 18.48 | 0.27% | 3.47 | -- |
| 2023-03-16 | 603990 | 18.96 | 18.39 | 18.9 | 18.43 | -2.85% | 3.6 | -- |
| 2023-03-15 | 603990 | 19.22 | 18.92 | 18.92 | 18.97 | 0.58% | 2.88 | -- |
| 2023-03-14 | 603990 | 19.5 | 18.78 | 19.46 | 18.86 | -3.08% | 4.9 | -- |
| 2023-03-13 | 603990 | 19.52 | 18.78 | 19.45 | 19.46 | -0.92% | 6.89 | -- |
| 2023-03-10 | 603990 | 19.84 | 19.45 | 19.59 | 19.64 | -0.56% | 3.09 | -- |
| 2023-03-09 | 603990 | 19.98 | 19.55 | 19.88 | 19.75 | -0.75% | 3.07 | -- |
| 2023-03-08 | 603990 | 20.15 | 19.78 | 19.97 | 19.9 | -0.3% | 3.13 | -- |
| 2023-03-07 | 603990 | 20.74 | 19.93 | 20.58 | 19.96 | -3.25% | 4.4 | -- |
| 2023-03-06 | 603990 | 20.96 | 20.45 | 20.96 | 20.63 | -1.57% | 3.81 | -- |
| 2023-03-03 | 603990 | 21.09 | 20.63 | 20.9 | 20.96 | 0.24% | 3.02 | -- |
| 2023-03-02 | 603990 | 21.57 | 20.9 | 21.4 | 20.91 | -2.38% | 5 | 卖点 |
| 2023-03-01 | 603990 | 21.49 | 21.15 | 21.31 | 21.42 | 0.52% | 4.43 | -- |
| 2023-02-28 | 603990 | 21.45 | 21.1 | 21.1 | 21.31 | -0.14% | 3.73 | -- |
| 2023-02-27 | 603990 | 21.68 | 20.78 | 20.78 | 21.34 | 2.15% | 7.89 | 买点 |
| 2023-02-24 | 603990 | 20.92 | 20.67 | 20.77 | 20.89 | 0.87% | 2.69 | -- |
| 2023-02-23 | 603990 | 20.88 | 20.67 | 20.73 | 20.71 | -0.34% | 2.66 | -- |
| 2023-02-22 | 603990 | 20.98 | 20.68 | 20.92 | 20.78 | -1.24% | 2.66 | -- |