近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
至正股份(603991)今日涨幅为-3.11%，平均成交的价格为：36.78，其中成交最活跃的的价格为：37.78、37.79、37.77，成交密集的手数区间：30-50、70-100、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.78 | 400 | 0.08% | 0 | 0% |
| 37.79 | 300 | 0.06% | 0 | 0% |
| 37.77 | 300 | 0.06% | 0 | 0% |
| 37.75 | 200 | 0.04% | 0 | 0% |
| 37.76 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.66万 | 332 | 2.93万 | 586 |
| 70-100 | 1.55万 | 155 | 2.5万 | 250 |
| 20-30 | 1.64万 | 546.67 | 8600 | 286.67 |
| 150-200 | 0 | 0 | 1.63万 | 81.5 |
| 50-70 | 0 | 0 | 1.06万 | 151.43 |
至正股份(603991)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
至正股份(603991)价格支撑位：34.77，压力位：41.77，5日均价：38.24，20日均价：37.02，60日均价：38.78，当前价格：36.82。在近60交易日内：区间涨跌幅：-10.11%，区间振幅：36.08%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603991 | 37.15 | 35.83 | 36.32 | 36.93 | 1.68% | 0.16 | -- |
| 2023-05-18 | 603991 | 36.32 | 35.38 | 35.64 | 36.32 | 1.68% | 0.2 | -- |
| 2023-05-17 | 603991 | 35.8 | 35.43 | 35.64 | 35.72 | -0.2% | 0.13 | -- |
| 2023-05-16 | 603991 | 36.25 | 35.67 | 35.82 | 35.79 | -0.08% | 0.2 | -- |
| 2023-05-15 | 603991 | 36.1 | 35.1 | 35.33 | 35.82 | 1.1% | 0.2 | 买点 |
| 2023-05-12 | 603991 | 35.78 | 35 | 35.78 | 35.43 | 0.54% | 0.1 | -- |
| 2023-05-11 | 603991 | 35.7 | 34.91 | 34.91 | 35.24 | 0.97% | 0.1 | -- |
| 2023-05-10 | 603991 | 35.4 | 34.78 | 35.1 | 34.9 | -0.57% | 0.18 | -- |
| 2023-05-09 | 603991 | 35.97 | 35.07 | 35.38 | 35.1 | -1.96% | 0.27 | -- |
| 2023-05-08 | 603991 | 36.39 | 35.8 | 36.39 | 35.8 | -0.89% | 0.22 | -- |
| 2023-05-05 | 603991 | 36.68 | 35.96 | 36.18 | 36.12 | -0.71% | 0.16 | -- |
| 2023-05-04 | 603991 | 36.91 | 36.17 | 36.77 | 36.38 | -0.57% | 0.3 | -- |
| 2023-04-28 | 603991 | 36.7 | 36.09 | 36.15 | 36.59 | 0.49% | 0.24 | -- |
| 2023-04-27 | 603991 | 39 | 36.15 | 39 | 36.41 | 0.17% | 0.28 | -- |
| 2023-04-26 | 603991 | 36.65 | 35.79 | 35.79 | 36.35 | 0.47% | 0.2 | -- |
| 2023-04-25 | 603991 | 37.49 | 35.8 | 37.49 | 36.18 | -2.3% | 0.33 | -- |
| 2023-04-24 | 603991 | 37.81 | 36.97 | 37.6 | 37.03 | -2.27% | 0.34 | -- |
| 2023-04-21 | 603991 | 39.79 | 37.7 | 39.32 | 37.89 | -4.78% | 0.61 | 卖点 |
| 2023-04-20 | 603991 | 40.33 | 39.3 | 39.8 | 39.79 | 0.1% | 1.74 | -- |
| 2023-04-19 | 603991 | 40 | 38.43 | 38.45 | 39.75 | 2.53% | 0.94 | -- |
| 2023-04-18 | 603991 | 38.86 | 37.66 | 37.79 | 38.77 | 1.65% | 0.36 | -- |
| 2023-04-17 | 603991 | 38.74 | 37.84 | 37.84 | 38.14 | -0.03% | 0.25 | -- |
| 2023-04-14 | 603991 | 39.3 | 37.7 | 38.7 | 38.15 | -1.42% | 0.43 | -- |
| 2023-04-13 | 603991 | 39.1 | 38 | 38.6 | 38.7 | -0.21% | 0.39 | -- |
| 2023-04-12 | 603991 | 38.9 | 37.01 | 37.01 | 38.78 | 3.86% | 0.61 | 买点 |
| 2023-04-11 | 603991 | 37.97 | 37 | 37.22 | 37.34 | -0.48% | 0.3 | -- |
| 2023-04-10 | 603991 | 38.64 | 36.95 | 38.15 | 37.52 | -1.44% | 0.34 | 卖点 |
| 2023-04-07 | 603991 | 38.58 | 37.84 | 37.84 | 38.07 | 0.61% | 0.21 | -- |
| 2023-04-06 | 603991 | 37.95 | 37.31 | 37.76 | 37.84 | 0.21% | 0.2 | 买点 |
| 2023-04-04 | 603991 | 38.54 | 37 | 38.11 | 37.76 | -1.82% | 0.18 | 卖点 |
| 2023-04-03 | 603991 | 38.6 | 37.64 | 38.41 | 38.46 | 0.42% | 0.23 | -- |
| 2023-03-31 | 603991 | 38.86 | 37.12 | 37.12 | 38.3 | 3.18% | 0.3 | 买点 |
| 2023-03-30 | 603991 | 37.22 | 36.37 | 36.6 | 37.12 | 0.32% | 0.19 | -- |
| 2023-03-29 | 603991 | 39.31 | 35.5 | 39.31 | 37 | -0.99% | 0.26 | -- |
| 2023-03-28 | 603991 | 37.74 | 37.1 | 37.55 | 37.37 | 0.03% | 0.17 | -- |
| 2023-03-27 | 603991 | 38.1 | 37.22 | 37.88 | 37.36 | -0.93% | 0.23 | -- |
| 2023-03-24 | 603991 | 38.6 | 37.71 | 38.49 | 37.71 | -2.66% | 0.27 | 卖点 |
| 2023-03-23 | 603991 | 38.98 | 37.56 | 38.94 | 38.74 | 1.47% | 0.32 | 买点 |
| 2023-03-22 | 603991 | 38.42 | 37.47 | 37.77 | 38.18 | 1.09% | 0.22 | -- |
| 2023-03-21 | 603991 | 37.82 | 37.14 | 37.75 | 37.77 | 0.85% | 0.18 | -- |
| 2023-03-20 | 603991 | 38.1 | 37.33 | 38.05 | 37.45 | -0.93% | 0.22 | -- |
| 2023-03-17 | 603991 | 38.08 | 37.6 | 37.99 | 37.8 | 0.24% | 0.24 | -- |
| 2023-03-16 | 603991 | 38.65 | 37.71 | 38.65 | 37.71 | -2.43% | 0.22 | -- |
| 2023-03-15 | 603991 | 38.78 | 38.29 | 38.53 | 38.65 | 0.94% | 0.14 | -- |
| 2023-03-14 | 603991 | 38.9 | 38.09 | 38.89 | 38.29 | -1.54% | 0.21 | -- |
| 2023-03-13 | 603991 | 39.27 | 38.46 | 39.26 | 38.89 | -0.54% | 0.25 | -- |
| 2023-03-10 | 603991 | 39.53 | 39 | 39.41 | 39.1 | -0.79% | 0.14 | -- |
| 2023-03-09 | 603991 | 39.55 | 39.07 | 39.4 | 39.41 | 0.66% | 0.15 | -- |
| 2023-03-08 | 603991 | 39.27 | 38.66 | 39.17 | 39.15 | 0.28% | 0.3 | -- |
| 2023-03-07 | 603991 | 39.61 | 39.02 | 39.38 | 39.04 | -0.74% | 0.18 | -- |
| 2023-03-06 | 603991 | 39.6 | 39.04 | 39.4 | 39.33 | 0.03% | 0.17 | -- |
| 2023-03-03 | 603991 | 39.98 | 39.24 | 39.98 | 39.32 | -1.33% | 0.19 | 卖点 |
| 2023-03-02 | 603991 | 40.37 | 39.67 | 40.15 | 39.85 | -0.55% | 0.2 | -- |
| 2023-03-01 | 603991 | 40.18 | 39.07 | 39.38 | 40.07 | 1.99% | 0.32 | 买点 |
| 2023-02-28 | 603991 | 39.78 | 38.92 | 39.46 | 39.29 | -0.33% | 0.25 | -- |
| 2023-02-27 | 603991 | 39.94 | 39.3 | 39.8 | 39.42 | -0.95% | 0.32 | -- |
| 2023-02-24 | 603991 | 40.42 | 39.67 | 39.88 | 39.8 | -1% | 0.17 | 卖点 |
| 2023-02-23 | 603991 | 40.66 | 39.86 | 40.21 | 40.2 | 0.12% | 0.25 | -- |
| 2023-02-22 | 603991 | 40.57 | 39.71 | 39.97 | 40.15 | 0.1% | 0.23 | -- |