近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
方盛制药(603998)今日涨幅为6.59%，平均成交的价格为：8.63，其中成交最活跃的的价格为：9.01、9.02、9.03，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.01 | 19.72万 | 0.4% | 5.83万 | 0.12% |
| 9.02 | 9.81万 | 0.2% | 4.49万 | 0.09% |
| 9.03 | 2.88万 | 0.06% | 0 | 0% |
| 9.05 | 1.74万 | 0.04% | 0 | 0% |
| 9.04 | 4500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 138.17万 | 2763.4 | 87.71万 | 1754.2 |
| 500-700 | 45.07万 | 643.86 | 34.87万 | 498.14 |
| 700-1000 | 31.86万 | 318.6 | 38.31万 | 383.1 |
| 1500-2000 | 15.29万 | 76.45 | 16.63万 | 83.15 |
| 1000-1500 | 21.43万 | 142.87 | 10万 | 66.67 |
方盛制药(603998)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
方盛制药(603998)价格支撑位：6.82，压力位：9.28，5日均价：8.63，20日均价：7.97，60日均价：6.69，当前价格：8.9。在近60交易日内：区间涨跌幅：43.55%，区间振幅：60.16%；沪深300涨跌幅：-9.48%，区间换手率：4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603998 | 13.64 | 13.01 | 13.11 | 13.45 | 2.13% | 8.83 | -- |
| 2023-05-18 | 603998 | 13.3 | 12.92 | 12.98 | 13.17 | -0.08% | 6.87 | -- |
| 2023-05-17 | 603998 | 13.33 | 11.92 | 12.18 | 13.18 | 6.72% | 15.12 | 买点 |
| 2023-05-16 | 603998 | 12.47 | 12.01 | 12.19 | 12.35 | 1.56% | 8.37 | -- |
| 2023-05-15 | 603998 | 12.6 | 11.81 | 11.89 | 12.16 | 2.1% | 10.18 | -- |
| 2023-05-12 | 603998 | 12.27 | 11.37 | 11.56 | 11.91 | 2.67% | 11.77 | -- |
| 2023-05-11 | 603998 | 12.19 | 11.5 | 12.19 | 11.6 | -4.61% | 11.34 | -- |
| 2023-05-10 | 603998 | 13.09 | 11.72 | 13.03 | 12.16 | -6.17% | 12.59 | -- |
| 2023-05-09 | 603998 | 13.43 | 12.75 | 13.33 | 12.96 | -3.43% | 7.64 | 卖点 |
| 2023-05-08 | 603998 | 13.94 | 13.35 | 13.49 | 13.42 | -0.37% | 8.21 | -- |
| 2023-05-05 | 603998 | 14.02 | 13.41 | 13.93 | 13.47 | -4.33% | 8.39 | -- |
| 2023-05-04 | 603998 | 14.3 | 13.45 | 13.49 | 14.08 | 4.68% | 12.93 | -- |
| 2023-04-28 | 603998 | 13.58 | 12.76 | 12.84 | 13.45 | 4.02% | 14.51 | 买点 |
| 2023-04-27 | 603998 | 13.09 | 12.41 | 12.46 | 12.93 | 3.77% | 11.34 | -- |
| 2023-04-26 | 603998 | 12.78 | 12.42 | 12.64 | 12.46 | -2.27% | 7.92 | -- |
| 2023-04-25 | 603998 | 13.13 | 12.29 | 12.94 | 12.75 | -1.39% | 12.87 | -- |
| 2023-04-24 | 603998 | 13.24 | 12.39 | 12.41 | 12.93 | 3.94% | 14.26 | -- |
| 2023-04-21 | 603998 | 13.29 | 12.24 | 12.43 | 12.44 | -4.31% | 14.87 | -- |
| 2023-04-20 | 603998 | 13.45 | 12.74 | 13.44 | 13 | -1.29% | 8.34 | -- |
| 2023-04-19 | 603998 | 13.54 | 12.82 | 13.02 | 13.17 | 1.15% | 11.99 | -- |
| 2023-04-18 | 603998 | 13.63 | 12.94 | 13.41 | 13.02 | -5.86% | 14.7 | 卖点 |
| 2023-04-17 | 603998 | 13.84 | 12.45 | 12.93 | 13.83 | 6.22% | 20.23 | -- |
| 2023-04-14 | 603998 | 13.94 | 12.89 | 13.94 | 13.02 | -7.4% | 20.5 | -- |
| 2023-04-13 | 603998 | 14.06 | 12.8 | 12.86 | 14.06 | 9.08% | 20.66 | -- |
| 2023-04-12 | 603998 | 13.28 | 12.8 | 12.94 | 12.89 | -1.75% | 10.16 | -- |
| 2023-04-11 | 603998 | 13.12 | 12.47 | 12.67 | 13.12 | 1.55% | 14.33 | -- |
| 2023-04-10 | 603998 | 12.96 | 12.24 | 12.74 | 12.92 | 1.33% | 16.77 | -- |
| 2023-04-07 | 603998 | 13.39 | 12.63 | 13.18 | 12.75 | -3.19% | 16.93 | -- |
| 2023-04-06 | 603998 | 13.64 | 13.03 | 13.39 | 13.17 | -1.72% | 18.65 | -- |
| 2023-04-04 | 603998 | 13.54 | 12.04 | 12.27 | 13.4 | 8.59% | 20.16 | -- |
| 2023-04-03 | 603998 | 12.38 | 11.82 | 11.88 | 12.34 | 3.44% | 20.75 | -- |
| 2023-03-31 | 603998 | 12.02 | 11.4 | 11.49 | 11.93 | 3.92% | 20.18 | -- |
| 2023-03-30 | 603998 | 11.57 | 11.13 | 11.33 | 11.48 | 0.53% | 10.27 | -- |
| 2023-03-29 | 603998 | 11.67 | 10.97 | 11.27 | 11.42 | 0.18% | 14.31 | -- |
| 2023-03-28 | 603998 | 11.63 | 10.86 | 11.04 | 11.4 | 3.64% | 17.08 | 买点 |
| 2023-03-27 | 603998 | 11.05 | 10.74 | 10.87 | 11 | 0.92% | 7.02 | -- |
| 2023-03-24 | 603998 | 11.26 | 10.87 | 11.19 | 10.9 | -3.28% | 13.68 | 卖点 |
| 2023-03-23 | 603998 | 11.6 | 11.12 | 11.28 | 11.27 | -0.88% | 13.41 | -- |
| 2023-03-22 | 603998 | 11.59 | 11.19 | 11.23 | 11.37 | 1.7% | 14.14 | -- |
| 2023-03-21 | 603998 | 11.28 | 10.98 | 11.09 | 11.18 | 0.63% | 11.93 | -- |
| 2023-03-20 | 603998 | 11.4 | 10.71 | 11.4 | 11.11 | -2.88% | 20.8 | -- |
| 2023-03-17 | 603998 | 11.8 | 11.2 | 11.62 | 11.44 | -2.72% | 24.55 | -- |
| 2023-03-16 | 603998 | 12.12 | 11.36 | 11.66 | 11.76 | 0.09% | 28.64 | -- |
| 2023-03-15 | 603998 | 12.04 | 10.86 | 10.96 | 11.75 | 7.21% | 29.74 | -- |
| 2023-03-14 | 603998 | 11.35 | 10.74 | 11.19 | 10.96 | -0.99% | 25.66 | -- |
| 2023-03-13 | 603998 | 11.07 | 9.92 | 10.16 | 11.07 | 10.26% | 26.79 | 买点 |
| 2023-03-10 | 603998 | 10.24 | 9.9 | 10.14 | 10.04 | -1.95% | 7.14 | 卖点 |
| 2023-03-09 | 603998 | 10.33 | 9.96 | 10.02 | 10.24 | 2.3% | 8.45 | 买点 |
| 2023-03-08 | 603998 | 10.18 | 9.91 | 10.04 | 10.01 | -0.79% | 9.42 | -- |
| 2023-03-07 | 603998 | 10.59 | 10.05 | 10.37 | 10.09 | -2.7% | 10.71 | 卖点 |
| 2023-03-06 | 603998 | 10.56 | 9.94 | 10.14 | 10.37 | 2.67% | 15.3 | 买点 |
| 2023-03-03 | 603998 | 10.3 | 10.04 | 10.26 | 10.1 | -0.79% | 7.52 | -- |
| 2023-03-02 | 603998 | 10.36 | 10.12 | 10.32 | 10.18 | -2.96% | 16.27 | 卖点 |
| 2023-03-01 | 603998 | 10.63 | 10.15 | 10.19 | 10.49 | 3.45% | 23.97 | 买点 |
| 2023-02-28 | 603998 | 10.3 | 9.76 | 9.85 | 10.14 | 2.74% | 16.52 | -- |
| 2023-02-27 | 603998 | 10.04 | 9.83 | 9.96 | 9.87 | -1% | 8.55 | -- |
| 2023-02-24 | 603998 | 10.28 | 9.86 | 10.21 | 9.97 | -2.45% | 15.98 | 卖点 |
| 2023-02-23 | 603998 | 10.54 | 10.14 | 10.48 | 10.22 | -2.57% | 17.91 | -- |
| 2023-02-22 | 603998 | 10.73 | 10.4 | 10.58 | 10.49 | -1.59% | 13.16 | -- |