近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
读者传媒(603999)今日涨幅为0.00%,平均成交的价格为:5.12,其中成交最活跃的的价格为:5.13、5.12、5.11,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.13 | 49.37万 | 17.11% | 28.95万 | 10.03% |
5.12 | 27.5万 | 9.53% | 45.94万 | 15.92% |
5.11 | 16.22万 | 5.62% | 22.5万 | 7.8% |
5.14 | 15.8万 | 5.48% | 11.53万 | 4% |
5.15 | 13.7万 | 4.75% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 19.88万 | 3976 | 24.3万 | 4860 |
70-100 | 5.8万 | 580 | 11.37万 | 1137 |
50-70 | 5.78万 | 825.71 | 10.84万 | 1548.57 |
100-150 | 5.94万 | 396 | 7.44万 | 496 |
200-300 | 2万 | 66.67 | 2.93万 | 97.67 |
读者传媒(603999)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
读者传媒(603999)价格支撑位:4.68,压力位:5.19,5日均价:5.1,20日均价:4.94,60日均价:5.07,当前价格:5.12。在近60交易日内:区间涨跌幅:-0.97%,区间振幅:20.5%;沪深300涨跌幅:-9.48%,区间换手率:0.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603999 | 7.2 | 6.93 | 7.16 | 6.98 | -4.25% | 17.16 | -- |
2023-05-18 | 603999 | 7.45 | 7.14 | 7.25 | 7.29 | 0.55% | 14.62 | -- |
2023-05-17 | 603999 | 7.45 | 7.12 | 7.22 | 7.25 | -0.28% | 17.86 | -- |
2023-05-16 | 603999 | 7.79 | 7.2 | 7.72 | 7.27 | -5.83% | 29.45 | -- |
2023-05-15 | 603999 | 8.14 | 7.57 | 8 | 7.72 | -2.53% | 26.82 | -- |
2023-05-12 | 603999 | 8.37 | 7.89 | 8.08 | 7.92 | -3.41% | 25.72 | 卖点 |
2023-05-11 | 603999 | 8.43 | 7.68 | 7.8 | 8.2 | 4.59% | 39.16 | 买点 |
2023-05-10 | 603999 | 8.12 | 7.66 | 7.87 | 7.84 | -1.13% | 32.47 | 卖点 |
2023-05-09 | 603999 | 8.49 | 7.83 | 8.36 | 7.93 | -7.47% | 47.44 | -- |
2023-05-08 | 603999 | 9 | 8.26 | 8.63 | 8.57 | -4.67% | 53.28 | -- |
2023-05-05 | 603999 | 9.3 | 8.29 | 8.67 | 8.99 | 3.69% | 67.82 | -- |
2023-05-04 | 603999 | 8.67 | 7.71 | 7.71 | 8.67 | 10.03% | 56.65 | -- |
2023-04-28 | 603999 | 8.1 | 7.26 | 7.26 | 7.88 | 7.07% | 61.46 | -- |
2023-04-27 | 603999 | 7.8 | 6.81 | 6.9 | 7.36 | 3.81% | 74.35 | -- |
2023-04-26 | 603999 | 7.25 | 6.71 | 7.17 | 7.09 | -0.7% | 50.36 | -- |
2023-04-25 | 603999 | 7.81 | 6.91 | 7.81 | 7.14 | -1.52% | 66.19 | -- |
2023-04-24 | 603999 | 7.25 | 6.56 | 6.58 | 7.25 | 10.02% | 13.25 | 买点 |
2023-04-21 | 603999 | 6.96 | 6.52 | 6.92 | 6.59 | -4.77% | 13.62 | 卖点 |
2023-04-20 | 603999 | 7.02 | 6.7 | 6.77 | 6.92 | 2.06% | 15.93 | -- |
2023-04-19 | 603999 | 6.98 | 6.36 | 6.36 | 6.78 | 6.44% | 20.41 | 买点 |
2023-04-18 | 603999 | 6.51 | 6.25 | 6.44 | 6.37 | -1.39% | 6.88 | -- |
2023-04-17 | 603999 | 6.79 | 6.42 | 6.74 | 6.46 | -3% | 10.41 | 卖点 |
2023-04-14 | 603999 | 6.93 | 6.59 | 6.91 | 6.66 | -3.76% | 14.25 | -- |
2023-04-13 | 603999 | 7.15 | 6.77 | 6.82 | 6.92 | 1.91% | 21.16 | -- |
2023-04-12 | 603999 | 6.88 | 6.55 | 6.55 | 6.79 | 3.98% | 15.32 | -- |
2023-04-11 | 603999 | 6.58 | 6.17 | 6.25 | 6.53 | 4.98% | 10.55 | 买点 |
2023-04-10 | 603999 | 6.44 | 6.19 | 6.33 | 6.22 | -1.43% | 6.7 | -- |
2023-04-07 | 603999 | 6.38 | 6.1 | 6.21 | 6.31 | 1.94% | 6.15 | -- |
2023-04-06 | 603999 | 6.45 | 6.14 | 6.44 | 6.19 | -3.88% | 7.91 | 卖点 |
2023-04-04 | 603999 | 6.6 | 6.42 | 6.54 | 6.44 | -1.98% | 6.74 | -- |
2023-04-03 | 603999 | 6.59 | 6.41 | 6.52 | 6.57 | 1.55% | 8.97 | -- |
2023-03-31 | 603999 | 6.49 | 6.2 | 6.25 | 6.47 | 3.85% | 10.76 | 买点 |
2023-03-30 | 603999 | 6.5 | 6.2 | 6.44 | 6.23 | -3.41% | 8.72 | 卖点 |
2023-03-29 | 603999 | 6.53 | 6.3 | 6.48 | 6.45 | -0.77% | 10.41 | -- |
2023-03-28 | 603999 | 6.65 | 6.31 | 6.44 | 6.5 | 0.93% | 9.49 | -- |
2023-03-27 | 603999 | 6.48 | 6.27 | 6.39 | 6.44 | 0.78% | 7.63 | -- |
2023-03-24 | 603999 | 6.53 | 6.3 | 6.35 | 6.39 | 1.43% | 7.87 | -- |
2023-03-23 | 603999 | 6.39 | 6.28 | 6.38 | 6.3 | -1.41% | 4.43 | -- |
2023-03-22 | 603999 | 6.4 | 6.31 | 6.36 | 6.39 | 1.11% | 5.51 | -- |
2023-03-21 | 603999 | 6.34 | 6.18 | 6.28 | 6.32 | 0.64% | 5.85 | -- |
2023-03-20 | 603999 | 6.42 | 6.24 | 6.27 | 6.28 | 0.96% | 8.72 | -- |
2023-03-17 | 603999 | 6.24 | 6.1 | 6.12 | 6.22 | 2.3% | 4.71 | 买点 |
2023-03-16 | 603999 | 6.17 | 6.04 | 6.17 | 6.08 | -1.46% | 3.39 | -- |
2023-03-15 | 603999 | 6.22 | 6.08 | 6.18 | 6.17 | 0.65% | 3.79 | -- |
2023-03-14 | 603999 | 6.25 | 6.08 | 6.2 | 6.13 | -1.45% | 4.19 | 卖点 |
2023-03-13 | 603999 | 6.23 | 6.05 | 6.12 | 6.22 | 1.63% | 4.87 | 买点 |
2023-03-10 | 603999 | 6.24 | 6.1 | 6.21 | 6.12 | -2.24% | 4.83 | 卖点 |
2023-03-09 | 603999 | 6.3 | 6.19 | 6.26 | 6.26 | 0% | 3.08 | -- |
2023-03-08 | 603999 | 6.26 | 6.14 | 6.14 | 6.26 | 1.79% | 4.58 | -- |
2023-03-07 | 603999 | 6.31 | 6.11 | 6.24 | 6.15 | -1.44% | 7.77 | -- |
2023-03-06 | 603999 | 6.31 | 6.18 | 6.25 | 6.24 | 0.16% | 6.19 | -- |
2023-03-03 | 603999 | 6.38 | 6.17 | 6.35 | 6.23 | -1.27% | 9.23 | -- |
2023-03-02 | 603999 | 6.37 | 6.11 | 6.11 | 6.31 | 3.44% | 13.53 | -- |
2023-03-01 | 603999 | 6.11 | 5.8 | 5.82 | 6.1 | 4.81% | 9.48 | 买点 |
2023-02-28 | 603999 | 5.82 | 5.73 | 5.73 | 5.82 | 1.75% | 2.67 | -- |
2023-02-27 | 603999 | 5.88 | 5.7 | 5.84 | 5.72 | -2.39% | 3.66 | -- |
2023-02-24 | 603999 | 5.87 | 5.77 | 5.82 | 5.86 | 0.34% | 2.59 | -- |
2023-02-23 | 603999 | 5.92 | 5.79 | 5.9 | 5.84 | -0.85% | 3.41 | -- |
2023-02-22 | 603999 | 5.91 | 5.79 | 5.88 | 5.89 | 0.17% | 3.98 | -- |